Identifier on Kraken: HBAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0739 EUR |
1,849,842.0906 HBAR |
0.0757 EUR |
0.0713 EUR |
0.0762 EUR |
0.0713 EUR |
| 2026-02-04 |
0.0772 EUR |
4,250,951.7327 HBAR |
0.0767 EUR |
0.0748 EUR |
0.0791 EUR |
0.0757 EUR |
| 2026-02-03 |
0.0775 EUR |
673,585.1289 HBAR |
0.0791 EUR |
0.0765 EUR |
0.0791 EUR |
0.0775 EUR |
| 2026-02-02 |
0.0748 EUR |
1,126,822.6383 HBAR |
0.0749 EUR |
0.0725 EUR |
0.0763 EUR |
0.0757 EUR |
| 2026-02-01 |
0.0759 EUR |
1,817,912.1505 HBAR |
0.0787 EUR |
0.0734 EUR |
0.0789 EUR |
0.0747 EUR |
| 2026-01-31 |
0.0826 EUR |
30,198.5677 HBAR |
0.0832 EUR |
0.0825 EUR |
0.0832 EUR |
0.0831 EUR |
| 2026-01-30 |
0.0831 EUR |
1,033,679.3923 HBAR |
0.0846 EUR |
0.0815 EUR |
0.0848 EUR |
0.0825 EUR |
| 2026-01-29 |
0.0853 EUR |
1,546,522.6953 HBAR |
0.0893 EUR |
0.0827 EUR |
0.0894 EUR |
0.0839 EUR |
| 2026-01-28 |
0.0899 EUR |
2,055,819.7109 HBAR |
0.0899 EUR |
0.0889 EUR |
0.0910 EUR |
0.0894 EUR |
| 2026-01-27 |
0.0898 EUR |
16,872.4926 HBAR |
0.0897 EUR |
0.0895 EUR |
0.0903 EUR |
0.0896 EUR |
| 2026-01-26 |
0.0895 EUR |
899,160.7921 HBAR |
0.0870 EUR |
0.0870 EUR |
0.0907 EUR |
0.0897 EUR |
| 2026-01-25 |
0.0908 EUR |
157,071.0259 HBAR |
0.0917 EUR |
0.0899 EUR |
0.0918 EUR |
0.0903 EUR |
| 2026-01-24 |
0.0915 EUR |
247,568.4310 HBAR |
0.0926 EUR |
0.0909 EUR |
0.0926 EUR |
0.0918 EUR |
| 2026-01-23 |
0.0925 EUR |
598,504.0293 HBAR |
0.0921 EUR |
0.0920 EUR |
0.0939 EUR |
0.0924 EUR |
| 2026-01-22 |
0.0930 EUR |
842,221.7102 HBAR |
0.0936 EUR |
0.0912 EUR |
0.0955 EUR |
0.0920 EUR |
| 2026-01-21 |
0.0928 EUR |
2,035,318.0121 HBAR |
0.0902 EUR |
0.0902 EUR |
0.0951 EUR |
0.0908 EUR |
| 2026-01-20 |
0.0928 EUR |
963,008.3187 HBAR |
0.0952 EUR |
0.0905 EUR |
0.0960 EUR |
0.0915 EUR |
| 2026-01-19 |
0.0929 EUR |
740,877.7784 HBAR |
0.0960 EUR |
0.0890 EUR |
0.0960 EUR |
0.0938 EUR |
| 2026-01-18 |
0.1008 EUR |
1,181,696.9722 HBAR |
0.1024 EUR |
0.0962 EUR |
0.1029 EUR |
0.0962 EUR |
| 2026-01-17 |
0.1024 EUR |
246,746.9043 HBAR |
0.1023 EUR |
0.1015 EUR |
0.1034 EUR |
0.1030 EUR |
| 2026-01-16 |
0.1006 EUR |
366,894.3698 HBAR |
0.1014 EUR |
0.0988 EUR |
0.1026 EUR |
0.0997 EUR |
| 2026-01-15 |
0.1030 EUR |
1,189,746.7880 HBAR |
0.1060 EUR |
0.1002 EUR |
0.1061 EUR |
0.1006 EUR |
| 2026-01-14 |
0.1076 EUR |
547,887.6444 HBAR |
0.1050 EUR |
0.1048 EUR |
0.1105 EUR |
0.1062 EUR |
| 2026-01-13 |
0.1027 EUR |
1,287,974.2153 HBAR |
0.0986 EUR |
0.0983 EUR |
0.1064 EUR |
0.1044 EUR |
| 2026-01-12 |
0.0997 EUR |
1,329,112.3495 HBAR |
0.1006 EUR |
0.0973 EUR |
0.1027 EUR |
0.0997 EUR |
| 2026-01-11 |
0.1012 EUR |
728,951.8945 HBAR |
0.1012 EUR |
0.0997 EUR |
0.1022 EUR |
0.0997 EUR |
| 2026-01-10 |
0.1026 EUR |
577,051.9249 HBAR |
0.1034 EUR |
0.1017 EUR |
0.1039 EUR |
0.1034 EUR |
| 2026-01-09 |
0.1035 EUR |
512,425.2708 HBAR |
0.1034 EUR |
0.1015 EUR |
0.1057 EUR |
0.1048 EUR |
| 2026-01-08 |
0.1042 EUR |
248,019.1148 HBAR |
0.1058 EUR |
0.1031 EUR |
0.1062 EUR |
0.1039 EUR |
| 2026-01-07 |
0.1062 EUR |
1,087,567.3545 HBAR |
0.1102 EUR |
0.1046 EUR |
0.1110 EUR |
0.1058 EUR |
| 2026-01-06 |
0.1112 EUR |
1,905,671.5805 HBAR |
0.1125 EUR |
0.1060 EUR |
0.1153 EUR |
0.1105 EUR |
| 2026-01-05 |
0.1085 EUR |
1,742,618.6025 HBAR |
0.1072 EUR |
0.1060 EUR |
0.1129 EUR |
0.1124 EUR |
| 2026-01-04 |
0.1067 EUR |
1,626,832.0852 HBAR |
0.1031 EUR |
0.1027 EUR |
0.1100 EUR |
0.1074 EUR |
| 2026-01-03 |
0.1019 EUR |
1,308,985.3515 HBAR |
0.1039 EUR |
0.1000 EUR |
0.1043 EUR |
0.1031 EUR |
| 2026-01-02 |
0.1014 EUR |
2,196,111.4393 HBAR |
0.0973 EUR |
0.0962 EUR |
0.1032 EUR |
0.1026 EUR |
| 2026-01-01 |
0.0946 EUR |
1,400,625.2489 HBAR |
0.0904 EUR |
0.0904 EUR |
0.0972 EUR |
0.0972 EUR |
| 2025-12-31 |
0.0937 EUR |
670,579.6489 HBAR |
0.0950 EUR |
0.0908 EUR |
0.0953 EUR |
0.0908 EUR |
| 2025-12-30 |
0.0949 EUR |
1,309,109.0227 HBAR |
0.0957 EUR |
0.0940 EUR |
0.0964 EUR |
0.0943 EUR |
| 2025-12-29 |
0.0990 EUR |
367,671.7683 HBAR |
0.0981 EUR |
0.0972 EUR |
0.1009 EUR |
0.0977 EUR |
| 2025-12-28 |
0.0983 EUR |
142,504.6725 HBAR |
0.0980 EUR |
0.0974 EUR |
0.0989 EUR |
0.0986 EUR |
| 2025-12-27 |
0.0953 EUR |
176,358.7802 HBAR |
0.0948 EUR |
0.0944 EUR |
0.0963 EUR |
0.0953 EUR |
| 2025-12-26 |
0.0971 EUR |
2,504,799.3412 HBAR |
0.0924 EUR |
0.0922 EUR |
0.1001 EUR |
0.0948 EUR |
| 2025-12-25 |
0.0949 EUR |
766,984.7168 HBAR |
0.0928 EUR |
0.0925 EUR |
0.0959 EUR |
0.0943 EUR |
| 2025-12-24 |
0.0920 EUR |
2,540,188.0535 HBAR |
0.0936 EUR |
0.0915 EUR |
0.0941 EUR |
0.0930 EUR |
| 2025-12-23 |
0.0940 EUR |
1,779,397.5672 HBAR |
0.0969 EUR |
0.0927 EUR |
0.0975 EUR |
0.0936 EUR |
| 2025-12-22 |
0.0969 EUR |
1,113,405.7807 HBAR |
0.0956 EUR |
0.0947 EUR |
0.0994 EUR |
0.0957 EUR |
| 2025-12-21 |
0.0962 EUR |
56,013.9924 HBAR |
0.0972 EUR |
0.0956 EUR |
0.0972 EUR |
0.0956 EUR |
| 2025-12-20 |
0.0962 EUR |
749,586.8485 HBAR |
0.0956 EUR |
0.0945 EUR |
0.0978 EUR |
0.0970 EUR |
| 2025-12-19 |
0.0934 EUR |
1,245,064.8798 HBAR |
0.0895 EUR |
0.0878 EUR |
0.0964 EUR |
0.0948 EUR |
| 2025-12-18 |
0.0940 EUR |
1,196,823.3812 HBAR |
0.0936 EUR |
0.0909 EUR |
0.0971 EUR |
0.0909 EUR |