Identifier on Kraken: HBAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0587 EUR |
773,270.2515 HBAR |
0.0593 EUR |
0.0583 EUR |
0.0595 EUR |
0.0591 EUR |
| 2026-07-15 |
0.0592 EUR |
1,477,701.5683 HBAR |
0.0590 EUR |
0.0586 EUR |
0.0599 EUR |
0.0592 EUR |
| 2026-07-14 |
0.0585 EUR |
1,787,378.8678 HBAR |
0.0583 EUR |
0.0577 EUR |
0.0593 EUR |
0.0589 EUR |
| 2026-07-13 |
0.0585 EUR |
1,654,802.4268 HBAR |
0.0591 EUR |
0.0577 EUR |
0.0601 EUR |
0.0583 EUR |
| 2026-07-12 |
0.0595 EUR |
1,506,164.8186 HBAR |
0.0600 EUR |
0.0589 EUR |
0.0602 EUR |
0.0593 EUR |
| 2026-07-11 |
0.0606 EUR |
4,369,846.7802 HBAR |
0.0616 EUR |
0.0584 EUR |
0.0623 EUR |
0.0601 EUR |
| 2026-07-10 |
0.0618 EUR |
1,516,618.8035 HBAR |
0.0608 EUR |
0.0608 EUR |
0.0624 EUR |
0.0616 EUR |
| 2026-07-09 |
0.0615 EUR |
1,144,062.3820 HBAR |
0.0607 EUR |
0.0606 EUR |
0.0625 EUR |
0.0613 EUR |
| 2026-07-08 |
0.0611 EUR |
1,269,168.4074 HBAR |
0.0622 EUR |
0.0603 EUR |
0.0622 EUR |
0.0604 EUR |
| 2026-07-07 |
0.0628 EUR |
1,612,203.7952 HBAR |
0.0641 EUR |
0.0617 EUR |
0.0644 EUR |
0.0622 EUR |
| 2026-07-06 |
0.0647 EUR |
1,250,363.0684 HBAR |
0.0664 EUR |
0.0635 EUR |
0.0664 EUR |
0.0638 EUR |
| 2026-07-05 |
0.0660 EUR |
1,143,748.1299 HBAR |
0.0677 EUR |
0.0649 EUR |
0.0678 EUR |
0.0667 EUR |
| 2026-07-04 |
0.0645 EUR |
4,427,566.1291 HBAR |
0.0640 EUR |
0.0629 EUR |
0.0675 EUR |
0.0675 EUR |
| 2026-07-03 |
0.0630 EUR |
2,306,526.2294 HBAR |
0.0618 EUR |
0.0618 EUR |
0.0650 EUR |
0.0640 EUR |
| 2026-07-02 |
0.0639 EUR |
3,255,683.4298 HBAR |
0.0632 EUR |
0.0617 EUR |
0.0653 EUR |
0.0620 EUR |
| 2026-07-01 |
0.0622 EUR |
2,946,734.4382 HBAR |
0.0609 EUR |
0.0600 EUR |
0.0640 EUR |
0.0630 EUR |
| 2026-06-30 |
0.0614 EUR |
2,214,477.0029 HBAR |
0.0628 EUR |
0.0603 EUR |
0.0628 EUR |
0.0608 EUR |
| 2026-06-29 |
0.0626 EUR |
766,269.3289 HBAR |
0.0626 EUR |
0.0620 EUR |
0.0633 EUR |
0.0627 EUR |
| 2026-06-28 |
0.0624 EUR |
643,399.0695 HBAR |
0.0631 EUR |
0.0617 EUR |
0.0631 EUR |
0.0622 EUR |
| 2026-06-27 |
0.0638 EUR |
1,930,533.3423 HBAR |
0.0623 EUR |
0.0623 EUR |
0.0644 EUR |
0.0631 EUR |
| 2026-06-26 |
0.0635 EUR |
1,542,636.0423 HBAR |
0.0647 EUR |
0.0621 EUR |
0.0651 EUR |
0.0623 EUR |
| 2026-06-25 |
0.0642 EUR |
1,954,994.7025 HBAR |
0.0665 EUR |
0.0622 EUR |
0.0666 EUR |
0.0646 EUR |
| 2026-06-24 |
0.0662 EUR |
1,362,137.6157 HBAR |
0.0681 EUR |
0.0644 EUR |
0.0686 EUR |
0.0665 EUR |
| 2026-06-23 |
0.0679 EUR |
993,910.0388 HBAR |
0.0688 EUR |
0.0672 EUR |
0.0692 EUR |
0.0680 EUR |
| 2026-06-22 |
0.0694 EUR |
516,536.4558 HBAR |
0.0680 EUR |
0.0680 EUR |
0.0704 EUR |
0.0689 EUR |
| 2026-06-21 |
0.0694 EUR |
1,065,510.6377 HBAR |
0.0702 EUR |
0.0681 EUR |
0.0703 EUR |
0.0681 EUR |
| 2026-06-20 |
0.0700 EUR |
1,134,096.5909 HBAR |
0.0701 EUR |
0.0692 EUR |
0.0705 EUR |
0.0703 EUR |
| 2026-06-19 |
0.0698 EUR |
798,934.9770 HBAR |
0.0702 EUR |
0.0688 EUR |
0.0709 EUR |
0.0702 EUR |
| 2026-06-18 |
0.0699 EUR |
3,963,520.8545 HBAR |
0.0706 EUR |
0.0685 EUR |
0.0712 EUR |
0.0699 EUR |
| 2026-06-17 |
0.0697 EUR |
4,832,752.3639 HBAR |
0.0695 EUR |
0.0687 EUR |
0.0711 EUR |
0.0704 EUR |
| 2026-06-16 |
0.0710 EUR |
1,593,436.4314 HBAR |
0.0717 EUR |
0.0693 EUR |
0.0729 EUR |
0.0695 EUR |
| 2026-06-15 |
0.0712 EUR |
3,522,670.9311 HBAR |
0.0700 EUR |
0.0696 EUR |
0.0728 EUR |
0.0711 EUR |
| 2026-06-14 |
0.0677 EUR |
1,423,687.3464 HBAR |
0.0679 EUR |
0.0665 EUR |
0.0695 EUR |
0.0695 EUR |
| 2026-06-13 |
0.0676 EUR |
1,032,959.2904 HBAR |
0.0673 EUR |
0.0665 EUR |
0.0683 EUR |
0.0678 EUR |
| 2026-06-12 |
0.0682 EUR |
2,770,659.2260 HBAR |
0.0685 EUR |
0.0670 EUR |
0.0694 EUR |
0.0672 EUR |
| 2026-06-11 |
0.0682 EUR |
3,375,787.3781 HBAR |
0.0674 EUR |
0.0669 EUR |
0.0692 EUR |
0.0688 EUR |
| 2026-06-10 |
0.0679 EUR |
3,461,692.4904 HBAR |
0.0690 EUR |
0.0667 EUR |
0.0690 EUR |
0.0673 EUR |
| 2026-06-09 |
0.0693 EUR |
1,829,443.5803 HBAR |
0.0705 EUR |
0.0682 EUR |
0.0707 EUR |
0.0689 EUR |
| 2026-06-08 |
0.0711 EUR |
1,167,313.1452 HBAR |
0.0711 EUR |
0.0701 EUR |
0.0721 EUR |
0.0706 EUR |
| 2026-06-07 |
0.0707 EUR |
1,020,226.3456 HBAR |
0.0694 EUR |
0.0693 EUR |
0.0719 EUR |
0.0711 EUR |
| 2026-06-06 |
0.0683 EUR |
2,136,156.6828 HBAR |
0.0698 EUR |
0.0666 EUR |
0.0706 EUR |
0.0694 EUR |
| 2026-06-05 |
0.0698 EUR |
5,429,684.5484 HBAR |
0.0718 EUR |
0.0673 EUR |
0.0721 EUR |
0.0695 EUR |
| 2026-06-04 |
0.0726 EUR |
3,838,204.2020 HBAR |
0.0736 EUR |
0.0703 EUR |
0.0754 EUR |
0.0720 EUR |
| 2026-06-03 |
0.0747 EUR |
2,231,680.4310 HBAR |
0.0748 EUR |
0.0730 EUR |
0.0767 EUR |
0.0738 EUR |
| 2026-06-02 |
0.0768 EUR |
3,421,641.0332 HBAR |
0.0791 EUR |
0.0739 EUR |
0.0797 EUR |
0.0747 EUR |
| 2026-06-01 |
0.0807 EUR |
6,672,944.8888 HBAR |
0.0829 EUR |
0.0787 EUR |
0.0839 EUR |
0.0794 EUR |
| 2026-05-31 |
0.0833 EUR |
3,506,369.6285 HBAR |
0.0817 EUR |
0.0803 EUR |
0.0855 EUR |
0.0828 EUR |
| 2026-05-30 |
0.0871 EUR |
7,840,600.0795 HBAR |
0.0854 EUR |
0.0811 EUR |
0.0941 EUR |
0.0813 EUR |
| 2026-05-29 |
0.0797 EUR |
8,503,409.6497 HBAR |
0.0781 EUR |
0.0760 EUR |
0.0837 EUR |
0.0835 EUR |
| 2026-05-28 |
0.0753 EUR |
9,650,980.3975 HBAR |
0.0737 EUR |
0.0706 EUR |
0.0794 EUR |
0.0786 EUR |