Identifier on Kraken: HBAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.0793 EUR |
746,508.9631 HBAR |
0.0787 EUR |
0.0780 EUR |
0.0807 EUR |
0.0783 EUR |
| 2026-05-08 |
0.0784 EUR |
2,635,434.5806 HBAR |
0.0768 EUR |
0.0764 EUR |
0.0794 EUR |
0.0785 EUR |
| 2026-05-07 |
0.0767 EUR |
1,071,095.6775 HBAR |
0.0779 EUR |
0.0760 EUR |
0.0779 EUR |
0.0768 EUR |
| 2026-05-06 |
0.0781 EUR |
1,019,173.5518 HBAR |
0.0772 EUR |
0.0770 EUR |
0.0791 EUR |
0.0776 EUR |
| 2026-05-05 |
0.0767 EUR |
1,663,245.8966 HBAR |
0.0751 EUR |
0.0751 EUR |
0.0779 EUR |
0.0771 EUR |
| 2026-05-04 |
0.0754 EUR |
1,238,965.9104 HBAR |
0.0748 EUR |
0.0745 EUR |
0.0763 EUR |
0.0748 EUR |
| 2026-05-03 |
0.0750 EUR |
1,944,974.5848 HBAR |
0.0756 EUR |
0.0746 EUR |
0.0757 EUR |
0.0748 EUR |
| 2026-05-02 |
0.0752 EUR |
273,372.8531 HBAR |
0.0752 EUR |
0.0748 EUR |
0.0760 EUR |
0.0756 EUR |
| 2026-05-01 |
0.0750 EUR |
556,749.4183 HBAR |
0.0746 EUR |
0.0745 EUR |
0.0756 EUR |
0.0752 EUR |
| 2026-04-30 |
0.0753 EUR |
682,994.1192 HBAR |
0.0758 EUR |
0.0745 EUR |
0.0764 EUR |
0.0745 EUR |
| 2026-04-29 |
0.0761 EUR |
1,082,189.5255 HBAR |
0.0760 EUR |
0.0746 EUR |
0.0778 EUR |
0.0759 EUR |
| 2026-04-28 |
0.0761 EUR |
897,037.0665 HBAR |
0.0765 EUR |
0.0755 EUR |
0.0766 EUR |
0.0759 EUR |
| 2026-04-27 |
0.0776 EUR |
1,053,761.5952 HBAR |
0.0789 EUR |
0.0760 EUR |
0.0794 EUR |
0.0764 EUR |
| 2026-04-26 |
0.0787 EUR |
1,745,140.4521 HBAR |
0.0777 EUR |
0.0774 EUR |
0.0795 EUR |
0.0789 EUR |
| 2026-04-25 |
0.0780 EUR |
467,095.0431 HBAR |
0.0776 EUR |
0.0771 EUR |
0.0787 EUR |
0.0779 EUR |
| 2026-04-24 |
0.0778 EUR |
807,248.9472 HBAR |
0.0780 EUR |
0.0772 EUR |
0.0787 EUR |
0.0776 EUR |
| 2026-04-23 |
0.0774 EUR |
832,589.5555 HBAR |
0.0776 EUR |
0.0769 EUR |
0.0780 EUR |
0.0776 EUR |
| 2026-04-22 |
0.0783 EUR |
1,683,214.8047 HBAR |
0.0769 EUR |
0.0767 EUR |
0.0798 EUR |
0.0775 EUR |
| 2026-04-21 |
0.0767 EUR |
804,130.7892 HBAR |
0.0762 EUR |
0.0757 EUR |
0.0777 EUR |
0.0768 EUR |
| 2026-04-20 |
0.0758 EUR |
749,035.4710 HBAR |
0.0745 EUR |
0.0745 EUR |
0.0768 EUR |
0.0761 EUR |
| 2026-04-19 |
0.0751 EUR |
639,511.2544 HBAR |
0.0755 EUR |
0.0742 EUR |
0.0763 EUR |
0.0743 EUR |
| 2026-04-18 |
0.0758 EUR |
793,339.2872 HBAR |
0.0772 EUR |
0.0748 EUR |
0.0772 EUR |
0.0757 EUR |
| 2026-04-17 |
0.0777 EUR |
2,148,073.8138 HBAR |
0.0770 EUR |
0.0752 EUR |
0.0790 EUR |
0.0771 EUR |
| 2026-04-16 |
0.0757 EUR |
2,080,962.0491 HBAR |
0.0737 EUR |
0.0733 EUR |
0.0778 EUR |
0.0765 EUR |
| 2026-04-15 |
0.0732 EUR |
2,615,456.9859 HBAR |
0.0724 EUR |
0.0719 EUR |
0.0742 EUR |
0.0735 EUR |
| 2026-04-14 |
0.0733 EUR |
1,483,692.9292 HBAR |
0.0745 EUR |
0.0717 EUR |
0.0745 EUR |
0.0722 EUR |
| 2026-04-13 |
0.0732 EUR |
1,271,472.4132 HBAR |
0.0729 EUR |
0.0722 EUR |
0.0749 EUR |
0.0747 EUR |
| 2026-04-12 |
0.0737 EUR |
1,110,093.1946 HBAR |
0.0754 EUR |
0.0727 EUR |
0.0756 EUR |
0.0731 EUR |
| 2026-04-11 |
0.0755 EUR |
1,465,807.0235 HBAR |
0.0765 EUR |
0.0750 EUR |
0.0766 EUR |
0.0756 EUR |
| 2026-04-10 |
0.0762 EUR |
1,410,227.0437 HBAR |
0.0764 EUR |
0.0753 EUR |
0.0772 EUR |
0.0763 EUR |
| 2026-04-09 |
0.0769 EUR |
2,529,653.0251 HBAR |
0.0763 EUR |
0.0753 EUR |
0.0783 EUR |
0.0766 EUR |
| 2026-04-08 |
0.0787 EUR |
3,785,906.1903 HBAR |
0.0790 EUR |
0.0760 EUR |
0.0811 EUR |
0.0764 EUR |
| 2026-04-07 |
0.0768 EUR |
2,153,485.8145 HBAR |
0.0757 EUR |
0.0743 EUR |
0.0797 EUR |
0.0793 EUR |
| 2026-04-06 |
0.0769 EUR |
1,799,125.0442 HBAR |
0.0765 EUR |
0.0754 EUR |
0.0780 EUR |
0.0756 EUR |
| 2026-04-05 |
0.0755 EUR |
1,332,276.7574 HBAR |
0.0760 EUR |
0.0748 EUR |
0.0766 EUR |
0.0764 EUR |
| 2026-04-04 |
0.0758 EUR |
576,673.6952 HBAR |
0.0761 EUR |
0.0754 EUR |
0.0763 EUR |
0.0760 EUR |
| 2026-04-03 |
0.0770 EUR |
938,351.5712 HBAR |
0.0764 EUR |
0.0758 EUR |
0.0783 EUR |
0.0761 EUR |
| 2026-04-02 |
0.0752 EUR |
1,177,229.5216 HBAR |
0.0766 EUR |
0.0737 EUR |
0.0771 EUR |
0.0762 EUR |
| 2026-04-01 |
0.0773 EUR |
1,390,376.8194 HBAR |
0.0757 EUR |
0.0756 EUR |
0.0787 EUR |
0.0763 EUR |
| 2026-03-31 |
0.0748 EUR |
1,996,545.2994 HBAR |
0.0759 EUR |
0.0726 EUR |
0.0767 EUR |
0.0757 EUR |
| 2026-03-30 |
0.0776 EUR |
637,236.5057 HBAR |
0.0767 EUR |
0.0759 EUR |
0.0790 EUR |
0.0762 EUR |
| 2026-03-29 |
0.0768 EUR |
1,513,915.3974 HBAR |
0.0782 EUR |
0.0744 EUR |
0.0785 EUR |
0.0767 EUR |
| 2026-03-28 |
0.0781 EUR |
944,622.8601 HBAR |
0.0774 EUR |
0.0770 EUR |
0.0798 EUR |
0.0780 EUR |
| 2026-03-27 |
0.0778 EUR |
1,412,966.8651 HBAR |
0.0790 EUR |
0.0770 EUR |
0.0794 EUR |
0.0774 EUR |
| 2026-03-26 |
0.0793 EUR |
801,145.0281 HBAR |
0.0819 EUR |
0.0785 EUR |
0.0819 EUR |
0.0791 EUR |
| 2026-03-25 |
0.0820 EUR |
1,217,415.1148 HBAR |
0.0812 EUR |
0.0811 EUR |
0.0830 EUR |
0.0819 EUR |
| 2026-03-24 |
0.0803 EUR |
1,513,168.6845 HBAR |
0.0802 EUR |
0.0792 EUR |
0.0815 EUR |
0.0811 EUR |
| 2026-03-23 |
0.0793 EUR |
2,430,048.9311 HBAR |
0.0773 EUR |
0.0771 EUR |
0.0821 EUR |
0.0801 EUR |
| 2026-03-22 |
0.0776 EUR |
2,273,304.9560 HBAR |
0.0791 EUR |
0.0765 EUR |
0.0798 EUR |
0.0774 EUR |
| 2026-03-21 |
0.0804 EUR |
605,495.4597 HBAR |
0.0806 EUR |
0.0799 EUR |
0.0811 EUR |
0.0805 EUR |