Identifier on Kraken: HBAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0819 EUR |
180,010.2479 HBAR |
0.0812 EUR |
0.0811 EUR |
0.0824 EUR |
0.0823 EUR |
| 2026-03-24 |
0.0803 EUR |
1,513,168.6845 HBAR |
0.0802 EUR |
0.0792 EUR |
0.0815 EUR |
0.0811 EUR |
| 2026-03-23 |
0.0793 EUR |
2,430,048.9311 HBAR |
0.0773 EUR |
0.0771 EUR |
0.0821 EUR |
0.0801 EUR |
| 2026-03-22 |
0.0776 EUR |
2,273,304.9560 HBAR |
0.0791 EUR |
0.0765 EUR |
0.0798 EUR |
0.0774 EUR |
| 2026-03-21 |
0.0804 EUR |
605,495.4597 HBAR |
0.0806 EUR |
0.0799 EUR |
0.0811 EUR |
0.0805 EUR |
| 2026-03-20 |
0.0809 EUR |
1,454,101.5547 HBAR |
0.0803 EUR |
0.0799 EUR |
0.0819 EUR |
0.0805 EUR |
| 2026-03-19 |
0.0809 EUR |
1,850,410.8591 HBAR |
0.0835 EUR |
0.0795 EUR |
0.0839 EUR |
0.0803 EUR |
| 2026-03-18 |
0.0841 EUR |
1,529,896.3056 HBAR |
0.0857 EUR |
0.0824 EUR |
0.0874 EUR |
0.0836 EUR |
| 2026-03-17 |
0.0864 EUR |
1,278,148.7352 HBAR |
0.0872 EUR |
0.0852 EUR |
0.0883 EUR |
0.0858 EUR |
| 2026-03-16 |
0.0861 EUR |
2,380,358.3518 HBAR |
0.0844 EUR |
0.0835 EUR |
0.0878 EUR |
0.0873 EUR |
| 2026-03-15 |
0.0838 EUR |
1,406,854.2572 HBAR |
0.0821 EUR |
0.0819 EUR |
0.0852 EUR |
0.0841 EUR |
| 2026-03-14 |
0.0813 EUR |
1,106,472.6121 HBAR |
0.0833 EUR |
0.0802 EUR |
0.0833 EUR |
0.0822 EUR |
| 2026-03-13 |
0.0849 EUR |
1,895,722.4452 HBAR |
0.0823 EUR |
0.0822 EUR |
0.0870 EUR |
0.0833 EUR |
| 2026-03-12 |
0.0816 EUR |
845,288.8765 HBAR |
0.0817 EUR |
0.0807 EUR |
0.0827 EUR |
0.0825 EUR |
| 2026-03-11 |
0.0815 EUR |
858,476.7889 HBAR |
0.0819 EUR |
0.0805 EUR |
0.0831 EUR |
0.0818 EUR |
| 2026-03-10 |
0.0829 EUR |
823,668.7133 HBAR |
0.0815 EUR |
0.0815 EUR |
0.0850 EUR |
0.0820 EUR |
| 2026-03-09 |
0.0822 EUR |
1,791,024.4089 HBAR |
0.0819 EUR |
0.0811 EUR |
0.0838 EUR |
0.0813 EUR |
| 2026-03-08 |
0.0818 EUR |
837,496.4473 HBAR |
0.0827 EUR |
0.0808 EUR |
0.0834 EUR |
0.0820 EUR |
| 2026-03-07 |
0.0830 EUR |
590,300.9083 HBAR |
0.0841 EUR |
0.0821 EUR |
0.0844 EUR |
0.0826 EUR |
| 2026-03-06 |
0.0848 EUR |
791,288.0232 HBAR |
0.0859 EUR |
0.0831 EUR |
0.0868 EUR |
0.0840 EUR |
| 2026-03-05 |
0.0867 EUR |
1,891,770.5109 HBAR |
0.0871 EUR |
0.0850 EUR |
0.0876 EUR |
0.0859 EUR |
| 2026-03-04 |
0.0870 EUR |
3,088,302.5775 HBAR |
0.0835 EUR |
0.0835 EUR |
0.0894 EUR |
0.0870 EUR |
| 2026-03-03 |
0.0827 EUR |
865,063.6620 HBAR |
0.0837 EUR |
0.0815 EUR |
0.0842 EUR |
0.0835 EUR |
| 2026-03-02 |
0.0846 EUR |
1,178,972.5490 HBAR |
0.0828 EUR |
0.0824 EUR |
0.0881 EUR |
0.0851 EUR |
| 2026-03-01 |
0.0850 EUR |
285,512.8171 HBAR |
0.0851 EUR |
0.0838 EUR |
0.0873 EUR |
0.0839 EUR |
| 2026-02-28 |
0.0819 EUR |
1,542,805.9166 HBAR |
0.0850 EUR |
0.0800 EUR |
0.0854 EUR |
0.0818 EUR |
| 2026-02-27 |
0.0869 EUR |
639,289.0974 HBAR |
0.0871 EUR |
0.0844 EUR |
0.0891 EUR |
0.0847 EUR |
| 2026-02-26 |
0.0859 EUR |
1,902,885.4733 HBAR |
0.0862 EUR |
0.0838 EUR |
0.0881 EUR |
0.0870 EUR |
| 2026-02-25 |
0.0854 EUR |
1,739,503.1301 HBAR |
0.0807 EUR |
0.0806 EUR |
0.0887 EUR |
0.0887 EUR |
| 2026-02-24 |
0.0800 EUR |
640,065.6761 HBAR |
0.0807 EUR |
0.0787 EUR |
0.0815 EUR |
0.0814 EUR |
| 2026-02-23 |
0.0809 EUR |
1,676,663.0172 HBAR |
0.0831 EUR |
0.0790 EUR |
0.0831 EUR |
0.0805 EUR |
| 2026-02-22 |
0.0828 EUR |
847,948.0752 HBAR |
0.0845 EUR |
0.0820 EUR |
0.0845 EUR |
0.0830 EUR |
| 2026-02-21 |
0.0850 EUR |
656,928.3840 HBAR |
0.0846 EUR |
0.0839 EUR |
0.0862 EUR |
0.0848 EUR |
| 2026-02-20 |
0.0844 EUR |
653,677.5941 HBAR |
0.0831 EUR |
0.0825 EUR |
0.0860 EUR |
0.0852 EUR |
| 2026-02-19 |
0.0828 EUR |
809,087.8318 HBAR |
0.0841 EUR |
0.0815 EUR |
0.0845 EUR |
0.0835 EUR |
| 2026-02-18 |
0.0852 EUR |
899,184.5787 HBAR |
0.0862 EUR |
0.0839 EUR |
0.0866 EUR |
0.0842 EUR |
| 2026-02-17 |
0.0855 EUR |
925,593.1674 HBAR |
0.0859 EUR |
0.0840 EUR |
0.0870 EUR |
0.0862 EUR |
| 2026-02-16 |
0.0855 EUR |
113,493.8172 HBAR |
0.0846 EUR |
0.0846 EUR |
0.0857 EUR |
0.0847 EUR |
| 2026-02-15 |
0.0859 EUR |
1,315,440.2249 HBAR |
0.0876 EUR |
0.0826 EUR |
0.0899 EUR |
0.0831 EUR |
| 2026-02-14 |
0.0869 EUR |
1,802,177.9630 HBAR |
0.0837 EUR |
0.0836 EUR |
0.0906 EUR |
0.0879 EUR |
| 2026-02-13 |
0.0787 EUR |
2,213.9872 HBAR |
0.0783 EUR |
0.0783 EUR |
0.0789 EUR |
0.0784 EUR |
| 2026-02-12 |
0.0769 EUR |
66,287.9541 HBAR |
0.0756 EUR |
0.0755 EUR |
0.0782 EUR |
0.0780 EUR |
| 2026-02-11 |
0.0749 EUR |
1,215,751.7969 HBAR |
0.0764 EUR |
0.0735 EUR |
0.0766 EUR |
0.0749 EUR |
| 2026-02-10 |
0.0763 EUR |
876,542.6396 HBAR |
0.0772 EUR |
0.0753 EUR |
0.0781 EUR |
0.0757 EUR |
| 2026-02-09 |
0.0770 EUR |
1,492,571.8279 HBAR |
0.0771 EUR |
0.0742 EUR |
0.0790 EUR |
0.0773 EUR |
| 2026-02-08 |
0.0783 EUR |
1,159,966.2989 HBAR |
0.0763 EUR |
0.0755 EUR |
0.0817 EUR |
0.0773 EUR |
| 2026-02-07 |
0.0756 EUR |
1,422,303.3421 HBAR |
0.0773 EUR |
0.0735 EUR |
0.0776 EUR |
0.0763 EUR |
| 2026-02-06 |
0.0733 EUR |
5,691,148.7892 HBAR |
0.0670 EUR |
0.0616 EUR |
0.0830 EUR |
0.0772 EUR |
| 2026-02-05 |
0.0739 EUR |
1,849,842.0906 HBAR |
0.0757 EUR |
0.0713 EUR |
0.0762 EUR |
0.0713 EUR |
| 2026-02-04 |
0.0772 EUR |
4,250,951.7327 HBAR |
0.0767 EUR |
0.0748 EUR |
0.0791 EUR |
0.0757 EUR |