Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.0340 USD |
862.1629 GTC |
1.0690 USD |
1.0000 USD |
1.0750 USD |
1.0420 USD |
| 2023-11-25 |
1.0780 USD |
271.4760 GTC |
1.0710 USD |
1.0580 USD |
1.0910 USD |
1.0750 USD |
| 2023-11-24 |
1.0750 USD |
776.0233 GTC |
1.0510 USD |
1.0510 USD |
1.0950 USD |
1.0620 USD |
| 2023-11-23 |
1.0370 USD |
548.7714 GTC |
1.0480 USD |
1.0170 USD |
1.0510 USD |
1.0250 USD |
| 2023-11-22 |
1.0100 USD |
1,820.1428 GTC |
0.9880 USD |
0.9830 USD |
1.0450 USD |
1.0450 USD |
| 2023-11-21 |
0.9980 USD |
5,723.8465 GTC |
1.1080 USD |
0.9700 USD |
1.1160 USD |
1.0200 USD |
| 2023-11-20 |
1.1040 USD |
4,565.4724 GTC |
1.0910 USD |
1.0670 USD |
1.1290 USD |
1.0950 USD |
| 2023-11-19 |
1.0130 USD |
1,382.0330 GTC |
1.0110 USD |
0.9830 USD |
1.0790 USD |
1.0730 USD |
| 2023-11-18 |
1.0110 USD |
1,678.5366 GTC |
1.0200 USD |
0.9680 USD |
1.0730 USD |
1.0260 USD |
| 2023-11-17 |
0.9990 USD |
7,677.8213 GTC |
1.0730 USD |
0.9450 USD |
1.0730 USD |
1.0400 USD |
| 2023-11-16 |
1.0800 USD |
5,039.7808 GTC |
1.1370 USD |
1.0250 USD |
1.1440 USD |
1.0560 USD |
| 2023-11-15 |
1.0940 USD |
2,915.7699 GTC |
1.0760 USD |
1.0690 USD |
1.1350 USD |
1.1350 USD |
| 2023-11-14 |
1.0740 USD |
4,680.1481 GTC |
1.1100 USD |
1.0080 USD |
1.1280 USD |
1.0730 USD |
| 2023-11-13 |
1.1560 USD |
4,480.0050 GTC |
1.1770 USD |
1.0730 USD |
1.2490 USD |
1.0730 USD |
| 2023-11-12 |
1.1470 USD |
3,430.4365 GTC |
1.1730 USD |
1.1210 USD |
1.1960 USD |
1.1720 USD |
| 2023-11-11 |
1.1790 USD |
2,278.0874 GTC |
1.1610 USD |
1.1260 USD |
1.2200 USD |
1.1890 USD |
| 2023-11-10 |
1.1370 USD |
1,958.8739 GTC |
1.0820 USD |
1.0820 USD |
1.1770 USD |
1.1460 USD |
| 2023-11-09 |
1.0830 USD |
9,736.3681 GTC |
1.0620 USD |
0.9920 USD |
1.1490 USD |
0.9920 USD |
| 2023-11-08 |
1.0470 USD |
1,180.8700 GTC |
1.0530 USD |
1.0380 USD |
1.0670 USD |
1.0530 USD |
| 2023-11-07 |
1.0410 USD |
9,419.7276 GTC |
1.0670 USD |
0.9750 USD |
1.0850 USD |
1.0610 USD |
| 2023-11-06 |
1.0520 USD |
18,214.3573 GTC |
1.0190 USD |
0.9880 USD |
1.0790 USD |
1.0790 USD |
| 2023-11-05 |
0.9950 USD |
6,958.5456 GTC |
0.9760 USD |
0.9320 USD |
1.0500 USD |
0.9920 USD |
| 2023-11-04 |
0.9540 USD |
4,400.6387 GTC |
0.9390 USD |
0.9330 USD |
0.9840 USD |
0.9590 USD |
| 2023-11-03 |
0.9060 USD |
7,041.8410 GTC |
0.9320 USD |
0.8700 USD |
0.9490 USD |
0.9280 USD |
| 2023-11-02 |
0.9330 USD |
10,615.2719 GTC |
0.9690 USD |
0.8610 USD |
1.0020 USD |
0.9390 USD |
| 2023-11-01 |
0.9060 USD |
4,518.0852 GTC |
0.9350 USD |
0.8530 USD |
0.9690 USD |
0.9690 USD |
| 2023-10-31 |
0.9250 USD |
2,184.7473 GTC |
0.9640 USD |
0.8980 USD |
0.9700 USD |
0.9240 USD |
| 2023-10-30 |
0.9560 USD |
4,845.7897 GTC |
0.9730 USD |
0.9240 USD |
0.9940 USD |
0.9730 USD |
| 2023-10-29 |
0.9740 USD |
5,383.9382 GTC |
0.9530 USD |
0.9390 USD |
0.9820 USD |
0.9800 USD |
| 2023-10-28 |
0.9310 USD |
9,802.2889 GTC |
0.9480 USD |
0.8860 USD |
0.9750 USD |
0.9590 USD |
| 2023-10-27 |
0.9380 USD |
4,610.5100 GTC |
0.9360 USD |
0.8840 USD |
0.9700 USD |
0.9440 USD |
| 2023-10-26 |
0.9560 USD |
8,527.5472 GTC |
0.9720 USD |
0.8660 USD |
1.0550 USD |
0.9650 USD |
| 2023-10-25 |
0.9220 USD |
20,025.8149 GTC |
0.9390 USD |
0.8750 USD |
0.9660 USD |
0.9560 USD |
| 2023-10-24 |
0.8920 USD |
26,396.0952 GTC |
0.9070 USD |
0.8160 USD |
0.9470 USD |
0.9300 USD |
| 2023-10-23 |
0.8720 USD |
13,211.7008 GTC |
0.8600 USD |
0.8000 USD |
0.9170 USD |
0.9110 USD |
| 2023-10-22 |
0.8560 USD |
537.0631 GTC |
0.8520 USD |
0.8370 USD |
0.8690 USD |
0.8460 USD |
| 2023-10-21 |
0.8530 USD |
1,235.4855 GTC |
0.8270 USD |
0.8270 USD |
0.9060 USD |
0.8540 USD |
| 2023-10-20 |
0.8460 USD |
8,439.8435 GTC |
0.8270 USD |
0.8000 USD |
0.8940 USD |
0.8340 USD |
| 2023-10-19 |
0.8350 USD |
260.0730 GTC |
0.8420 USD |
0.8100 USD |
0.8440 USD |
0.8380 USD |
| 2023-10-18 |
0.8240 USD |
651.8566 GTC |
0.8340 USD |
0.8140 USD |
0.8360 USD |
0.8140 USD |
| 2023-10-17 |
0.8560 USD |
1,308.0448 GTC |
0.8870 USD |
0.8310 USD |
0.8870 USD |
0.8390 USD |
| 2023-10-16 |
0.8910 USD |
2,222.7327 GTC |
0.8890 USD |
0.8770 USD |
0.9040 USD |
0.8920 USD |
| 2023-10-15 |
0.8660 USD |
1,869.8843 GTC |
0.8450 USD |
0.8400 USD |
0.9140 USD |
0.8900 USD |
| 2023-10-14 |
0.8400 USD |
117.8856 GTC |
0.8320 USD |
0.8320 USD |
0.8460 USD |
0.8390 USD |
| 2023-10-13 |
0.8440 USD |
196.4300 GTC |
0.8440 USD |
0.8440 USD |
0.8500 USD |
0.8460 USD |
| 2023-10-12 |
0.8390 USD |
192.1720 GTC |
0.8390 USD |
0.8280 USD |
0.8480 USD |
0.8390 USD |
| 2023-10-11 |
0.8660 USD |
1,967.8219 GTC |
0.8570 USD |
0.8500 USD |
0.9040 USD |
0.8670 USD |
| 2023-10-10 |
0.8780 USD |
555.9054 GTC |
0.8730 USD |
0.8660 USD |
0.9070 USD |
0.8660 USD |
| 2023-10-09 |
0.8860 USD |
2,788.9512 GTC |
0.8910 USD |
0.8530 USD |
0.9250 USD |
0.8760 USD |
| 2023-10-08 |
0.8930 USD |
867.7117 GTC |
0.8990 USD |
0.8830 USD |
0.9010 USD |
0.8920 USD |