Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
1.2670 USD |
37.3187 GTC |
1.2680 USD |
1.2670 USD |
1.2680 USD |
1.2670 USD |
| 2022-12-28 |
1.2680 USD |
554.3985 GTC |
1.2780 USD |
1.2380 USD |
1.2800 USD |
1.2380 USD |
| 2022-12-27 |
1.2880 USD |
212.2954 GTC |
1.3290 USD |
1.2700 USD |
1.3290 USD |
1.2780 USD |
| 2022-12-26 |
1.3180 USD |
211.5310 GTC |
1.2910 USD |
1.2910 USD |
1.3250 USD |
1.3250 USD |
| 2022-12-25 |
1.3350 USD |
35.0326 GTC |
1.3410 USD |
1.3250 USD |
1.3720 USD |
1.3250 USD |
| 2022-12-24 |
1.4110 USD |
294.8176 GTC |
1.3600 USD |
1.3410 USD |
1.5490 USD |
1.3410 USD |
| 2022-12-23 |
1.4530 USD |
1,774.6881 GTC |
1.3740 USD |
1.3330 USD |
1.7150 USD |
1.3400 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 GTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-21 |
1.3700 USD |
3.0000 GTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 GTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-19 |
1.3700 USD |
18.9886 GTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 GTC |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2022-12-17 |
1.3580 USD |
137.9670 GTC |
1.3320 USD |
1.3300 USD |
1.3800 USD |
1.3550 USD |
| 2022-12-16 |
1.5070 USD |
1,434.9430 GTC |
1.6100 USD |
1.3520 USD |
1.6120 USD |
1.4390 USD |
| 2022-12-15 |
1.6180 USD |
78.0215 GTC |
1.6260 USD |
1.6130 USD |
1.6260 USD |
1.6180 USD |
| 2022-12-14 |
1.7070 USD |
1,141.0354 GTC |
1.6600 USD |
1.6390 USD |
1.9360 USD |
1.6870 USD |
| 2022-12-13 |
1.6100 USD |
72.7142 GTC |
1.6110 USD |
1.5880 USD |
1.6190 USD |
1.6140 USD |
| 2022-12-12 |
1.6620 USD |
934.3809 GTC |
1.7240 USD |
1.6070 USD |
1.8210 USD |
1.6260 USD |
| 2022-12-11 |
1.7160 USD |
152.7888 GTC |
1.7350 USD |
1.6840 USD |
1.7350 USD |
1.7310 USD |
| 2022-12-10 |
1.7950 USD |
3.0641 GTC |
1.7950 USD |
1.7950 USD |
1.7950 USD |
1.7950 USD |
| 2022-12-09 |
1.7930 USD |
127.8759 GTC |
1.7960 USD |
1.7650 USD |
1.7970 USD |
1.7970 USD |
| 2022-12-08 |
1.7170 USD |
154.8452 GTC |
1.7290 USD |
1.6980 USD |
1.7360 USD |
1.6980 USD |
| 2022-12-07 |
1.7220 USD |
312.8935 GTC |
1.7570 USD |
1.6760 USD |
1.7570 USD |
1.7300 USD |
| 2022-12-06 |
1.7690 USD |
175.1172 GTC |
1.7990 USD |
1.7520 USD |
1.7990 USD |
1.7520 USD |
| 2022-12-05 |
1.8120 USD |
10.9409 GTC |
1.8120 USD |
1.8120 USD |
1.8120 USD |
1.8120 USD |
| 2022-12-04 |
1.8030 USD |
98.6374 GTC |
1.8050 USD |
1.7980 USD |
1.8280 USD |
1.8280 USD |
| 2022-12-03 |
1.8370 USD |
51.2642 GTC |
1.8400 USD |
1.8180 USD |
1.8450 USD |
1.8280 USD |
| 2022-12-02 |
1.8040 USD |
301.3401 GTC |
1.7720 USD |
1.7550 USD |
1.8460 USD |
1.8460 USD |
| 2022-12-01 |
1.8000 USD |
3,559.7489 GTC |
1.8250 USD |
1.7190 USD |
2.0000 USD |
1.8080 USD |
| 2022-11-30 |
1.8920 USD |
427.8550 GTC |
1.7220 USD |
1.7220 USD |
2.1360 USD |
1.8590 USD |
| 2022-11-29 |
1.6850 USD |
4.5000 GTC |
1.6850 USD |
1.6850 USD |
1.6850 USD |
1.6850 USD |
| 2022-11-28 |
1.6450 USD |
190.0441 GTC |
1.7270 USD |
1.6160 USD |
1.7270 USD |
1.6760 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 GTC |
1.7160 USD |
1.7160 USD |
1.7160 USD |
1.7160 USD |
| 2022-11-26 |
1.7010 USD |
1,797.2854 GTC |
1.6910 USD |
1.6490 USD |
1.7920 USD |
1.7160 USD |
| 2022-11-25 |
1.6370 USD |
257.1557 GTC |
1.6320 USD |
1.5460 USD |
1.6850 USD |
1.6670 USD |
| 2022-11-24 |
1.6500 USD |
1,915.8818 GTC |
1.6790 USD |
1.4280 USD |
1.6940 USD |
1.6400 USD |
| 2022-11-23 |
1.6610 USD |
1,842.1466 GTC |
1.5740 USD |
1.5740 USD |
1.7500 USD |
1.6480 USD |
| 2022-11-22 |
1.6090 USD |
311.5701 GTC |
1.5490 USD |
1.5440 USD |
1.7270 USD |
1.5440 USD |
| 2022-11-21 |
1.4850 USD |
156.9669 GTC |
1.4970 USD |
1.4220 USD |
1.6190 USD |
1.4220 USD |
| 2022-11-20 |
1.6610 USD |
1,114.9687 GTC |
1.7080 USD |
1.5060 USD |
1.8000 USD |
1.5600 USD |
| 2022-11-19 |
1.7050 USD |
124.0441 GTC |
1.6200 USD |
1.5210 USD |
1.7340 USD |
1.6460 USD |
| 2022-11-18 |
1.6740 USD |
88.1905 GTC |
1.6950 USD |
1.5410 USD |
1.7120 USD |
1.6100 USD |
| 2022-11-17 |
1.5540 USD |
89.2048 GTC |
1.5890 USD |
1.5380 USD |
1.6900 USD |
1.6900 USD |
| 2022-11-16 |
1.7330 USD |
498.5191 GTC |
1.6970 USD |
1.5880 USD |
1.8000 USD |
1.5880 USD |
| 2022-11-15 |
1.7520 USD |
241.9393 GTC |
1.7520 USD |
1.6100 USD |
1.8790 USD |
1.7590 USD |
| 2022-11-14 |
1.5180 USD |
2,231.5678 GTC |
1.4630 USD |
1.4000 USD |
1.7970 USD |
1.5280 USD |
| 2022-11-13 |
1.7600 USD |
3,562.8829 GTC |
1.9030 USD |
1.4590 USD |
1.9520 USD |
1.4890 USD |
| 2022-11-12 |
1.6470 USD |
3,524.7504 GTC |
1.9300 USD |
1.4560 USD |
1.9490 USD |
1.9120 USD |
| 2022-11-11 |
2.0660 USD |
5,916.2748 GTC |
1.8740 USD |
1.5920 USD |
2.6000 USD |
1.9630 USD |
| 2022-11-10 |
1.6200 USD |
706.6083 GTC |
1.5790 USD |
1.5350 USD |
1.8760 USD |
1.7590 USD |