Crypto exchange Kraken

Market Global Tour Coin (GTC) / USD

Identifier on Kraken: GTCUSD
123...1314
Date Price Volume Open Low High Close
2024-03-29 2.2360 USD 15,082.1395 GTC 2.1910 USD 2.1440 USD 2.3700 USD 2.2940 USD
2024-03-28 2.1280 USD 15,877.6560 GTC 2.0410 USD 2.0100 USD 2.2370 USD 2.1510 USD
2024-03-27 2.0120 USD 6,938.3688 GTC 2.0100 USD 1.9500 USD 2.0850 USD 2.0850 USD
2024-03-26 2.0410 USD 3,366.8030 GTC 2.0280 USD 1.9690 USD 2.0880 USD 2.0150 USD
2024-03-25 2.0090 USD 4,923.6940 GTC 1.9160 USD 1.9130 USD 2.0630 USD 2.0190 USD
2024-03-24 1.8250 USD 13,980.7111 GTC 1.8510 USD 1.8040 USD 1.9170 USD 1.9170 USD
2024-03-23 1.8520 USD 1,990.8314 GTC 1.8030 USD 1.8030 USD 1.8710 USD 1.8480 USD
2024-03-22 1.8280 USD 1,895.9686 GTC 1.8370 USD 1.7710 USD 1.9190 USD 1.7930 USD
2024-03-21 1.8540 USD 7,985.7272 GTC 1.9000 USD 1.7850 USD 1.9310 USD 1.8470 USD
2024-03-20 1.7820 USD 3,267.2303 GTC 1.7200 USD 1.6310 USD 1.8860 USD 1.8840 USD
2024-03-19 1.7600 USD 7,765.4026 GTC 1.9060 USD 1.6530 USD 1.9140 USD 1.7460 USD
2024-03-18 1.9490 USD 6,798.2399 GTC 1.9760 USD 1.8680 USD 2.0280 USD 1.9220 USD
2024-03-17 1.8740 USD 8,951.0379 GTC 1.8560 USD 1.7600 USD 2.0390 USD 1.9890 USD
2024-03-16 1.9450 USD 5,252.7044 GTC 2.0630 USD 1.8210 USD 2.1000 USD 1.8680 USD
2024-03-15 2.0360 USD 10,189.8618 GTC 2.2190 USD 1.8780 USD 2.2370 USD 2.0060 USD
2024-03-14 2.1990 USD 23,468.5764 GTC 2.3240 USD 2.0700 USD 2.3620 USD 2.2020 USD
2024-03-13 2.4060 USD 5,504.1358 GTC 2.3640 USD 2.3170 USD 2.4890 USD 2.3230 USD
2024-03-12 2.3460 USD 8,753.1928 GTC 2.3830 USD 2.1850 USD 2.5740 USD 2.3510 USD
2024-03-11 2.3320 USD 6,444.9806 GTC 2.3070 USD 2.1650 USD 2.3880 USD 2.3420 USD
2024-03-10 2.3420 USD 11,151.9252 GTC 2.3980 USD 2.2230 USD 2.4340 USD 2.2830 USD
2024-03-09 2.3880 USD 10,309.4846 GTC 2.3090 USD 2.2770 USD 2.4700 USD 2.4030 USD
2024-03-08 2.2540 USD 13,007.1061 GTC 2.3730 USD 2.1340 USD 2.3790 USD 2.2570 USD
2024-03-07 2.5140 USD 81,956.0797 GTC 2.0260 USD 2.0260 USD 3.1070 USD 2.3090 USD
2024-03-06 2.0090 USD 15,510.2392 GTC 2.0100 USD 1.9540 USD 2.1680 USD 2.0140 USD
2024-03-05 2.1610 USD 38,833.2443 GTC 1.9870 USD 1.7130 USD 2.3650 USD 1.9130 USD
2024-03-04 1.9940 USD 5,720.5511 GTC 1.9640 USD 1.8840 USD 2.1240 USD 2.0030 USD
2024-03-03 1.9680 USD 10,710.8220 GTC 2.0260 USD 1.8270 USD 2.0590 USD 1.9310 USD
2024-03-02 2.0330 USD 25,226.1081 GTC 1.9040 USD 1.9040 USD 2.1770 USD 2.0400 USD
2024-03-01 1.8280 USD 11,620.2174 GTC 1.7720 USD 1.7570 USD 1.9580 USD 1.9580 USD
2024-02-29 1.7450 USD 8,451.5567 GTC 1.6220 USD 1.6220 USD 1.8720 USD 1.7790 USD
2024-02-28 1.6300 USD 10,650.7962 GTC 1.5860 USD 1.4830 USD 1.6940 USD 1.6220 USD
2024-02-27 1.5800 USD 6,858.7200 GTC 1.5800 USD 1.5220 USD 1.6150 USD 1.5920 USD
2024-02-26 1.5570 USD 3,170.8849 GTC 1.5310 USD 1.4990 USD 1.6000 USD 1.5970 USD
2024-02-25 1.5350 USD 5,717.3085 GTC 1.5170 USD 1.4960 USD 1.5640 USD 1.5180 USD
2024-02-24 1.5060 USD 2,504.2247 GTC 1.4860 USD 1.4380 USD 1.5320 USD 1.5250 USD
2024-02-23 1.4690 USD 1,829.0882 GTC 1.4900 USD 1.4290 USD 1.5050 USD 1.4560 USD
2024-02-22 1.4960 USD 2,234.9161 GTC 1.4630 USD 1.4210 USD 1.5310 USD 1.4780 USD
2024-02-21 1.4830 USD 10,116.1115 GTC 1.5820 USD 1.4190 USD 1.6420 USD 1.4470 USD
2024-02-20 1.5520 USD 8,666.2315 GTC 1.6440 USD 1.4530 USD 1.6600 USD 1.5760 USD
2024-02-19 1.6630 USD 18,936.6882 GTC 1.6250 USD 1.5750 USD 1.8180 USD 1.6270 USD
2024-02-18 1.6250 USD 13,845.6389 GTC 1.4650 USD 1.4540 USD 1.8410 USD 1.5980 USD
2024-02-17 1.4660 USD 6,554.7681 GTC 1.4320 USD 1.3930 USD 1.5490 USD 1.4330 USD
2024-02-16 1.4030 USD 4,913.5465 GTC 1.3660 USD 1.3640 USD 1.4730 USD 1.3990 USD
2024-02-15 1.3760 USD 14,756.7699 GTC 1.3500 USD 1.3300 USD 1.4140 USD 1.3450 USD
2024-02-14 1.3360 USD 4,399.3542 GTC 1.2920 USD 1.2850 USD 1.3860 USD 1.3360 USD
2024-02-13 1.2960 USD 3,317.3795 GTC 1.2760 USD 1.2590 USD 1.3430 USD 1.2930 USD
2024-02-12 1.2610 USD 3,717.4428 GTC 1.2720 USD 1.2130 USD 1.2980 USD 1.2840 USD
2024-02-11 1.2490 USD 831.1700 GTC 1.2710 USD 1.2270 USD 1.2870 USD 1.2380 USD
2024-02-10 1.2760 USD 1,787.2616 GTC 1.2620 USD 1.2580 USD 1.3060 USD 1.2720 USD
2024-02-09 1.2380 USD 4,049.5332 GTC 1.2230 USD 1.2190 USD 1.2470 USD 1.2400 USD
123...1314