Identifier on Kraken: GTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
2.2360 USD |
15,082.1395 GTC |
2.1910 USD |
2.1440 USD |
2.3700 USD |
2.2940 USD |
2024-03-28 |
2.1280 USD |
15,877.6560 GTC |
2.0410 USD |
2.0100 USD |
2.2370 USD |
2.1510 USD |
2024-03-27 |
2.0120 USD |
6,938.3688 GTC |
2.0100 USD |
1.9500 USD |
2.0850 USD |
2.0850 USD |
2024-03-26 |
2.0410 USD |
3,366.8030 GTC |
2.0280 USD |
1.9690 USD |
2.0880 USD |
2.0150 USD |
2024-03-25 |
2.0090 USD |
4,923.6940 GTC |
1.9160 USD |
1.9130 USD |
2.0630 USD |
2.0190 USD |
2024-03-24 |
1.8250 USD |
13,980.7111 GTC |
1.8510 USD |
1.8040 USD |
1.9170 USD |
1.9170 USD |
2024-03-23 |
1.8520 USD |
1,990.8314 GTC |
1.8030 USD |
1.8030 USD |
1.8710 USD |
1.8480 USD |
2024-03-22 |
1.8280 USD |
1,895.9686 GTC |
1.8370 USD |
1.7710 USD |
1.9190 USD |
1.7930 USD |
2024-03-21 |
1.8540 USD |
7,985.7272 GTC |
1.9000 USD |
1.7850 USD |
1.9310 USD |
1.8470 USD |
2024-03-20 |
1.7820 USD |
3,267.2303 GTC |
1.7200 USD |
1.6310 USD |
1.8860 USD |
1.8840 USD |
2024-03-19 |
1.7600 USD |
7,765.4026 GTC |
1.9060 USD |
1.6530 USD |
1.9140 USD |
1.7460 USD |
2024-03-18 |
1.9490 USD |
6,798.2399 GTC |
1.9760 USD |
1.8680 USD |
2.0280 USD |
1.9220 USD |
2024-03-17 |
1.8740 USD |
8,951.0379 GTC |
1.8560 USD |
1.7600 USD |
2.0390 USD |
1.9890 USD |
2024-03-16 |
1.9450 USD |
5,252.7044 GTC |
2.0630 USD |
1.8210 USD |
2.1000 USD |
1.8680 USD |
2024-03-15 |
2.0360 USD |
10,189.8618 GTC |
2.2190 USD |
1.8780 USD |
2.2370 USD |
2.0060 USD |
2024-03-14 |
2.1990 USD |
23,468.5764 GTC |
2.3240 USD |
2.0700 USD |
2.3620 USD |
2.2020 USD |
2024-03-13 |
2.4060 USD |
5,504.1358 GTC |
2.3640 USD |
2.3170 USD |
2.4890 USD |
2.3230 USD |
2024-03-12 |
2.3460 USD |
8,753.1928 GTC |
2.3830 USD |
2.1850 USD |
2.5740 USD |
2.3510 USD |
2024-03-11 |
2.3320 USD |
6,444.9806 GTC |
2.3070 USD |
2.1650 USD |
2.3880 USD |
2.3420 USD |
2024-03-10 |
2.3420 USD |
11,151.9252 GTC |
2.3980 USD |
2.2230 USD |
2.4340 USD |
2.2830 USD |
2024-03-09 |
2.3880 USD |
10,309.4846 GTC |
2.3090 USD |
2.2770 USD |
2.4700 USD |
2.4030 USD |
2024-03-08 |
2.2540 USD |
13,007.1061 GTC |
2.3730 USD |
2.1340 USD |
2.3790 USD |
2.2570 USD |
2024-03-07 |
2.5140 USD |
81,956.0797 GTC |
2.0260 USD |
2.0260 USD |
3.1070 USD |
2.3090 USD |
2024-03-06 |
2.0090 USD |
15,510.2392 GTC |
2.0100 USD |
1.9540 USD |
2.1680 USD |
2.0140 USD |
2024-03-05 |
2.1610 USD |
38,833.2443 GTC |
1.9870 USD |
1.7130 USD |
2.3650 USD |
1.9130 USD |
2024-03-04 |
1.9940 USD |
5,720.5511 GTC |
1.9640 USD |
1.8840 USD |
2.1240 USD |
2.0030 USD |
2024-03-03 |
1.9680 USD |
10,710.8220 GTC |
2.0260 USD |
1.8270 USD |
2.0590 USD |
1.9310 USD |
2024-03-02 |
2.0330 USD |
25,226.1081 GTC |
1.9040 USD |
1.9040 USD |
2.1770 USD |
2.0400 USD |
2024-03-01 |
1.8280 USD |
11,620.2174 GTC |
1.7720 USD |
1.7570 USD |
1.9580 USD |
1.9580 USD |
2024-02-29 |
1.7450 USD |
8,451.5567 GTC |
1.6220 USD |
1.6220 USD |
1.8720 USD |
1.7790 USD |
2024-02-28 |
1.6300 USD |
10,650.7962 GTC |
1.5860 USD |
1.4830 USD |
1.6940 USD |
1.6220 USD |
2024-02-27 |
1.5800 USD |
6,858.7200 GTC |
1.5800 USD |
1.5220 USD |
1.6150 USD |
1.5920 USD |
2024-02-26 |
1.5570 USD |
3,170.8849 GTC |
1.5310 USD |
1.4990 USD |
1.6000 USD |
1.5970 USD |
2024-02-25 |
1.5350 USD |
5,717.3085 GTC |
1.5170 USD |
1.4960 USD |
1.5640 USD |
1.5180 USD |
2024-02-24 |
1.5060 USD |
2,504.2247 GTC |
1.4860 USD |
1.4380 USD |
1.5320 USD |
1.5250 USD |
2024-02-23 |
1.4690 USD |
1,829.0882 GTC |
1.4900 USD |
1.4290 USD |
1.5050 USD |
1.4560 USD |
2024-02-22 |
1.4960 USD |
2,234.9161 GTC |
1.4630 USD |
1.4210 USD |
1.5310 USD |
1.4780 USD |
2024-02-21 |
1.4830 USD |
10,116.1115 GTC |
1.5820 USD |
1.4190 USD |
1.6420 USD |
1.4470 USD |
2024-02-20 |
1.5520 USD |
8,666.2315 GTC |
1.6440 USD |
1.4530 USD |
1.6600 USD |
1.5760 USD |
2024-02-19 |
1.6630 USD |
18,936.6882 GTC |
1.6250 USD |
1.5750 USD |
1.8180 USD |
1.6270 USD |
2024-02-18 |
1.6250 USD |
13,845.6389 GTC |
1.4650 USD |
1.4540 USD |
1.8410 USD |
1.5980 USD |
2024-02-17 |
1.4660 USD |
6,554.7681 GTC |
1.4320 USD |
1.3930 USD |
1.5490 USD |
1.4330 USD |
2024-02-16 |
1.4030 USD |
4,913.5465 GTC |
1.3660 USD |
1.3640 USD |
1.4730 USD |
1.3990 USD |
2024-02-15 |
1.3760 USD |
14,756.7699 GTC |
1.3500 USD |
1.3300 USD |
1.4140 USD |
1.3450 USD |
2024-02-14 |
1.3360 USD |
4,399.3542 GTC |
1.2920 USD |
1.2850 USD |
1.3860 USD |
1.3360 USD |
2024-02-13 |
1.2960 USD |
3,317.3795 GTC |
1.2760 USD |
1.2590 USD |
1.3430 USD |
1.2930 USD |
2024-02-12 |
1.2610 USD |
3,717.4428 GTC |
1.2720 USD |
1.2130 USD |
1.2980 USD |
1.2840 USD |
2024-02-11 |
1.2490 USD |
831.1700 GTC |
1.2710 USD |
1.2270 USD |
1.2870 USD |
1.2380 USD |
2024-02-10 |
1.2760 USD |
1,787.2616 GTC |
1.2620 USD |
1.2580 USD |
1.3060 USD |
1.2720 USD |
2024-02-09 |
1.2380 USD |
4,049.5332 GTC |
1.2230 USD |
1.2190 USD |
1.2470 USD |
1.2400 USD |