Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
1.1040 EUR |
3,929.4899 GTC |
1.1020 EUR |
1.0620 EUR |
1.1590 EUR |
1.0990 EUR |
| 2023-12-16 |
1.0850 EUR |
2,069.4886 GTC |
1.0590 EUR |
1.0450 EUR |
1.1190 EUR |
1.0970 EUR |
| 2023-12-15 |
1.0450 EUR |
250.8624 GTC |
1.0610 EUR |
1.0340 EUR |
1.0610 EUR |
1.0370 EUR |
| 2023-12-14 |
1.0580 EUR |
1,880.0348 GTC |
1.0540 EUR |
1.0430 EUR |
1.0770 EUR |
1.0720 EUR |
| 2023-12-13 |
1.0560 EUR |
2,464.9780 GTC |
1.0700 EUR |
1.0010 EUR |
1.1600 EUR |
1.1410 EUR |
| 2023-12-12 |
1.0510 EUR |
9,023.5870 GTC |
1.0150 EUR |
1.0030 EUR |
1.0690 EUR |
1.0690 EUR |
| 2023-12-11 |
1.0490 EUR |
4,573.9645 GTC |
1.1350 EUR |
0.9270 EUR |
1.1350 EUR |
1.0200 EUR |
| 2023-12-10 |
1.1390 EUR |
1,444.3610 GTC |
1.1010 EUR |
1.0950 EUR |
1.1910 EUR |
1.1140 EUR |
| 2023-12-09 |
1.1290 EUR |
6,333.7696 GTC |
1.1330 EUR |
1.0770 EUR |
1.1990 EUR |
1.1210 EUR |
| 2023-12-08 |
1.1140 EUR |
2,891.1018 GTC |
1.0950 EUR |
1.0740 EUR |
1.1260 EUR |
1.1190 EUR |
| 2023-12-07 |
1.0710 EUR |
9,250.7152 GTC |
1.0690 EUR |
1.0530 EUR |
1.0960 EUR |
1.0880 EUR |
| 2023-12-06 |
1.0710 EUR |
2,650.4978 GTC |
1.1270 EUR |
1.0420 EUR |
1.1270 EUR |
1.0970 EUR |
| 2023-12-05 |
1.1020 EUR |
5,900.2149 GTC |
1.0700 EUR |
1.0550 EUR |
1.1340 EUR |
1.0960 EUR |
| 2023-12-04 |
1.0610 EUR |
7,152.6234 GTC |
1.0180 EUR |
1.0080 EUR |
1.0900 EUR |
1.0530 EUR |
| 2023-12-03 |
1.0010 EUR |
3,244.6247 GTC |
1.0110 EUR |
0.9810 EUR |
1.0270 EUR |
1.0130 EUR |
| 2023-12-02 |
1.0220 EUR |
1,585.5373 GTC |
1.0160 EUR |
1.0060 EUR |
1.0440 EUR |
1.0270 EUR |
| 2023-12-01 |
1.0130 EUR |
714.0191 GTC |
0.9880 EUR |
0.9880 EUR |
1.0440 EUR |
1.0240 EUR |
| 2023-11-30 |
1.0060 EUR |
4,265.0021 GTC |
0.9960 EUR |
0.9600 EUR |
1.0650 EUR |
1.0270 EUR |
| 2023-11-29 |
0.9790 EUR |
979.4837 GTC |
0.9690 EUR |
0.9650 EUR |
1.0050 EUR |
0.9840 EUR |
| 2023-11-28 |
0.9390 EUR |
771.2882 GTC |
0.9360 EUR |
0.9120 EUR |
0.9500 EUR |
0.9480 EUR |
| 2023-11-27 |
0.9420 EUR |
565.0763 GTC |
0.9740 EUR |
0.9410 EUR |
0.9740 EUR |
0.9420 EUR |
| 2023-11-26 |
0.9720 EUR |
1,887.5511 GTC |
0.9760 EUR |
0.9500 EUR |
0.9830 EUR |
0.9700 EUR |
| 2023-11-25 |
0.9990 EUR |
13.9844 GTC |
0.9990 EUR |
0.9990 EUR |
0.9990 EUR |
0.9990 EUR |
| 2023-11-24 |
0.9720 EUR |
800.6386 GTC |
0.9600 EUR |
0.9600 EUR |
0.9980 EUR |
0.9920 EUR |
| 2023-11-23 |
0.9550 EUR |
889.4866 GTC |
0.9640 EUR |
0.9430 EUR |
0.9640 EUR |
0.9450 EUR |
| 2023-11-22 |
0.9250 EUR |
1,614.9586 GTC |
0.9030 EUR |
0.9030 EUR |
0.9500 EUR |
0.9500 EUR |
| 2023-11-21 |
0.9300 EUR |
3,948.5735 GTC |
1.0030 EUR |
0.9050 EUR |
1.0080 EUR |
0.9330 EUR |
| 2023-11-20 |
1.0020 EUR |
2,725.8486 GTC |
1.0030 EUR |
0.9570 EUR |
1.0310 EUR |
1.0250 EUR |
| 2023-11-19 |
0.9590 EUR |
626.7890 GTC |
0.9310 EUR |
0.9310 EUR |
1.0030 EUR |
0.9960 EUR |
| 2023-11-18 |
0.9200 EUR |
888.9137 GTC |
0.9630 EUR |
0.8930 EUR |
0.9630 EUR |
0.9400 EUR |
| 2023-11-17 |
0.9290 EUR |
2,083.3951 GTC |
0.9920 EUR |
0.8840 EUR |
0.9920 EUR |
0.9420 EUR |
| 2023-11-16 |
0.9950 EUR |
4,279.3114 GTC |
1.0520 EUR |
0.9450 EUR |
1.0530 EUR |
0.9650 EUR |
| 2023-11-15 |
1.0190 EUR |
1,565.3792 GTC |
0.9820 EUR |
0.9820 EUR |
1.0470 EUR |
1.0470 EUR |
| 2023-11-14 |
1.0090 EUR |
2,506.6230 GTC |
1.0400 EUR |
0.9210 EUR |
1.0580 EUR |
0.9630 EUR |
| 2023-11-13 |
1.1000 EUR |
2,704.8181 GTC |
1.0970 EUR |
1.0260 EUR |
1.1540 EUR |
1.0440 EUR |
| 2023-11-12 |
1.0740 EUR |
3,402.5693 GTC |
1.1070 EUR |
1.0400 EUR |
1.1180 EUR |
1.0970 EUR |
| 2023-11-11 |
1.0940 EUR |
2,682.4157 GTC |
1.0890 EUR |
1.0340 EUR |
1.1510 EUR |
1.1220 EUR |
| 2023-11-10 |
1.0700 EUR |
2,156.8311 GTC |
1.0180 EUR |
1.0180 EUR |
1.1050 EUR |
1.0860 EUR |
| 2023-11-09 |
0.9960 EUR |
3,791.5570 GTC |
0.9970 EUR |
0.9280 EUR |
1.0720 EUR |
0.9700 EUR |
| 2023-11-08 |
0.9660 EUR |
1,021.2425 GTC |
0.9780 EUR |
0.9500 EUR |
0.9880 EUR |
0.9880 EUR |
| 2023-11-07 |
0.9820 EUR |
1,581.8400 GTC |
0.9840 EUR |
0.9540 EUR |
1.0200 EUR |
0.9950 EUR |
| 2023-11-06 |
0.9480 EUR |
6,857.7614 GTC |
0.9480 EUR |
0.9040 EUR |
1.0000 EUR |
0.9980 EUR |
| 2023-11-05 |
0.9340 EUR |
2,072.7915 GTC |
0.9260 EUR |
0.8950 EUR |
0.9470 EUR |
0.9330 EUR |
| 2023-11-04 |
0.8910 EUR |
112.8891 GTC |
0.8910 EUR |
0.8910 EUR |
0.8910 EUR |
0.8910 EUR |
| 2023-11-03 |
0.8580 EUR |
1,109.4834 GTC |
0.8770 EUR |
0.8540 EUR |
0.8770 EUR |
0.8600 EUR |
| 2023-11-02 |
0.9000 EUR |
1,408.6829 GTC |
0.9110 EUR |
0.8760 EUR |
0.9190 EUR |
0.8890 EUR |
| 2023-11-01 |
0.8820 EUR |
3,067.9773 GTC |
0.8550 EUR |
0.8390 EUR |
0.9430 EUR |
0.9130 EUR |
| 2023-10-31 |
0.8690 EUR |
1,034.8143 GTC |
0.9130 EUR |
0.8500 EUR |
0.9130 EUR |
0.8570 EUR |
| 2023-10-30 |
0.9210 EUR |
996.4186 GTC |
0.9280 EUR |
0.9080 EUR |
0.9280 EUR |
0.9080 EUR |
| 2023-10-29 |
0.9140 EUR |
1,832.5779 GTC |
0.9030 EUR |
0.8840 EUR |
0.9330 EUR |
0.9260 EUR |