Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2252 EUR |
15,567.8005 GTC |
0.2232 EUR |
0.2135 EUR |
0.2701 EUR |
0.2150 EUR |
| 2025-09-29 |
0.2334 EUR |
1,882.4828 GTC |
0.2348 EUR |
0.2301 EUR |
0.2348 EUR |
0.2304 EUR |
| 2025-09-28 |
0.2330 EUR |
8,983.1842 GTC |
0.2347 EUR |
0.2315 EUR |
0.2347 EUR |
0.2315 EUR |
| 2025-09-27 |
0.2391 EUR |
194.6768 GTC |
0.2397 EUR |
0.2377 EUR |
0.2397 EUR |
0.2377 EUR |
| 2025-09-26 |
0.2325 EUR |
3,249.5861 GTC |
0.2367 EUR |
0.2313 EUR |
0.2378 EUR |
0.2343 EUR |
| 2025-09-25 |
0.2503 EUR |
409.8457 GTC |
0.2506 EUR |
0.2482 EUR |
0.2517 EUR |
0.2482 EUR |
| 2025-09-24 |
0.2595 EUR |
452.9646 GTC |
0.2582 EUR |
0.2582 EUR |
0.2618 EUR |
0.2618 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 GTC |
0.2556 EUR |
0.2556 EUR |
0.2556 EUR |
0.2556 EUR |
| 2025-09-22 |
0.2618 EUR |
2,483.9909 GTC |
0.2749 EUR |
0.2518 EUR |
0.2749 EUR |
0.2556 EUR |
| 2025-09-21 |
0.3016 EUR |
4,369.3959 GTC |
0.2913 EUR |
0.2913 EUR |
0.3067 EUR |
0.2933 EUR |
| 2025-09-20 |
0.2865 EUR |
321.2775 GTC |
0.2865 EUR |
0.2865 EUR |
0.2865 EUR |
0.2865 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 GTC |
0.3104 EUR |
0.3104 EUR |
0.3104 EUR |
0.3104 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 GTC |
0.2996 EUR |
0.2996 EUR |
0.2996 EUR |
0.2996 EUR |
| 2025-09-17 |
0.2941 EUR |
761.1670 GTC |
0.2943 EUR |
0.2941 EUR |
0.2943 EUR |
0.2941 EUR |
| 2025-09-16 |
0.2911 EUR |
3,847.6237 GTC |
0.2938 EUR |
0.2891 EUR |
0.2940 EUR |
0.2940 EUR |
| 2025-09-15 |
0.2976 EUR |
1,842.4647 GTC |
0.3093 EUR |
0.2909 EUR |
0.3093 EUR |
0.2909 EUR |
| 2025-09-14 |
0.3095 EUR |
1,434.5071 GTC |
0.3169 EUR |
0.3036 EUR |
0.3171 EUR |
0.3036 EUR |
| 2025-09-13 |
0.3226 EUR |
5,891.1094 GTC |
0.3193 EUR |
0.3193 EUR |
0.3251 EUR |
0.3220 EUR |
| 2025-09-12 |
0.3013 EUR |
1,195.2275 GTC |
0.2993 EUR |
0.2993 EUR |
0.3030 EUR |
0.3011 EUR |
| 2025-09-11 |
0.3264 EUR |
16,266.4179 GTC |
0.3107 EUR |
0.3002 EUR |
0.3768 EUR |
0.3003 EUR |
| 2025-09-10 |
0.3121 EUR |
7,176.9935 GTC |
0.3051 EUR |
0.3038 EUR |
0.3687 EUR |
0.3040 EUR |
| 2025-09-09 |
0.3072 EUR |
14,902.9569 GTC |
0.2972 EUR |
0.2972 EUR |
0.3136 EUR |
0.3036 EUR |
| 2025-09-08 |
0.2992 EUR |
3,199.8947 GTC |
0.3032 EUR |
0.2960 EUR |
0.3058 EUR |
0.3008 EUR |
| 2025-09-07 |
0.2909 EUR |
453.7522 GTC |
0.2865 EUR |
0.2865 EUR |
0.2924 EUR |
0.2870 EUR |
| 2025-09-06 |
0.2994 EUR |
6,817.3931 GTC |
0.2879 EUR |
0.2879 EUR |
0.3750 EUR |
0.2888 EUR |
| 2025-09-05 |
0.2911 EUR |
943.6684 GTC |
0.2736 EUR |
0.2736 EUR |
0.3030 EUR |
0.2916 EUR |
| 2025-09-04 |
0.2747 EUR |
2,697.5864 GTC |
0.2796 EUR |
0.2702 EUR |
0.2796 EUR |
0.2710 EUR |
| 2025-09-03 |
0.2784 EUR |
265.6880 GTC |
0.2778 EUR |
0.2778 EUR |
0.2852 EUR |
0.2852 EUR |
| 2025-09-02 |
0.2785 EUR |
958.9138 GTC |
0.2748 EUR |
0.2748 EUR |
0.2824 EUR |
0.2824 EUR |
| 2025-09-01 |
0.2761 EUR |
7,368.0904 GTC |
0.2755 EUR |
0.2709 EUR |
0.2853 EUR |
0.2801 EUR |
| 2025-08-31 |
0.2808 EUR |
6.5648 GTC |
0.2808 EUR |
0.2808 EUR |
0.2808 EUR |
0.2808 EUR |
| 2025-08-30 |
0.2800 EUR |
1,729.1939 GTC |
0.2799 EUR |
0.2799 EUR |
0.2801 EUR |
0.2801 EUR |
| 2025-08-29 |
0.2750 EUR |
14.6441 GTC |
0.2755 EUR |
0.2737 EUR |
0.2755 EUR |
0.2737 EUR |
| 2025-08-28 |
0.2934 EUR |
6,504.6925 GTC |
0.2808 EUR |
0.2808 EUR |
0.2970 EUR |
0.2970 EUR |
| 2025-08-27 |
0.2860 EUR |
6,954.3073 GTC |
0.2826 EUR |
0.2802 EUR |
0.2905 EUR |
0.2880 EUR |
| 2025-08-26 |
0.2775 EUR |
2,165.4304 GTC |
0.2781 EUR |
0.2771 EUR |
0.2781 EUR |
0.2781 EUR |
| 2025-08-25 |
0.2897 EUR |
6,111.8293 GTC |
0.3031 EUR |
0.2780 EUR |
0.3150 EUR |
0.2834 EUR |
| 2025-08-24 |
0.2869 EUR |
6,572.9606 GTC |
0.3004 EUR |
0.2845 EUR |
0.3004 EUR |
0.2871 EUR |
| 2025-08-23 |
0.3118 EUR |
3,931.2583 GTC |
0.3101 EUR |
0.3025 EUR |
0.3138 EUR |
0.3025 EUR |
| 2025-08-22 |
0.3014 EUR |
18,160.4842 GTC |
0.2938 EUR |
0.2823 EUR |
0.3121 EUR |
0.3121 EUR |
| 2025-08-21 |
0.3036 EUR |
35,690.9840 GTC |
0.2881 EUR |
0.2881 EUR |
0.3284 EUR |
0.2959 EUR |
| 2025-08-20 |
0.2802 EUR |
44,314.5037 GTC |
0.2777 EUR |
0.2713 EUR |
0.2907 EUR |
0.2851 EUR |
| 2025-08-19 |
0.2836 EUR |
34,922.2490 GTC |
0.2720 EUR |
0.2681 EUR |
0.2928 EUR |
0.2774 EUR |
| 2025-08-18 |
0.2858 EUR |
10,508.4772 GTC |
0.3058 EUR |
0.2775 EUR |
0.3066 EUR |
0.2819 EUR |
| 2025-08-17 |
0.3031 EUR |
7,311.0655 GTC |
0.3066 EUR |
0.2952 EUR |
0.3140 EUR |
0.3140 EUR |
| 2025-08-16 |
0.2998 EUR |
6,180.4234 GTC |
0.3103 EUR |
0.2947 EUR |
0.3103 EUR |
0.2947 EUR |
| 2025-08-15 |
0.3201 EUR |
61,413.7848 GTC |
0.3325 EUR |
0.2997 EUR |
0.3325 EUR |
0.3089 EUR |
| 2025-08-14 |
0.3921 EUR |
137,750.4122 GTC |
0.3808 EUR |
0.3215 EUR |
0.4632 EUR |
0.3276 EUR |
| 2025-08-13 |
0.2666 EUR |
780.0975 GTC |
0.2679 EUR |
0.2629 EUR |
0.2699 EUR |
0.2699 EUR |
| 2025-08-12 |
0.2513 EUR |
1,649.7511 GTC |
0.2508 EUR |
0.2490 EUR |
0.2662 EUR |
0.2662 EUR |