Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.9760 EUR |
29.2281 GTC |
0.9570 EUR |
0.9570 EUR |
0.9880 EUR |
0.9880 EUR |
| 2023-07-22 |
0.9670 EUR |
798.4500 GTC |
0.9620 EUR |
0.9190 EUR |
0.9730 EUR |
0.9190 EUR |
| 2023-07-21 |
1.2630 EUR |
5,025.4659 GTC |
0.9920 EUR |
0.9280 EUR |
2.0100 EUR |
0.9330 EUR |
| 2023-07-20 |
0.9590 EUR |
268.5554 GTC |
0.9400 EUR |
0.9400 EUR |
0.9870 EUR |
0.9650 EUR |
| 2023-07-19 |
0.9210 EUR |
517.3210 GTC |
0.9490 EUR |
0.9150 EUR |
0.9490 EUR |
0.9430 EUR |
| 2023-07-18 |
0.9330 EUR |
213.2686 GTC |
0.9420 EUR |
0.9150 EUR |
0.9430 EUR |
0.9150 EUR |
| 2023-07-17 |
0.9310 EUR |
69.7558 GTC |
0.9490 EUR |
0.9040 EUR |
0.9850 EUR |
0.9390 EUR |
| 2023-07-16 |
0.9290 EUR |
19.1880 GTC |
0.9350 EUR |
0.9290 EUR |
0.9350 EUR |
0.9290 EUR |
| 2023-07-15 |
0.9600 EUR |
466.0731 GTC |
0.9430 EUR |
0.9330 EUR |
0.9840 EUR |
0.9540 EUR |
| 2023-07-14 |
0.9510 EUR |
366.8922 GTC |
0.9430 EUR |
0.9040 EUR |
0.9690 EUR |
0.9080 EUR |
| 2023-07-13 |
0.8880 EUR |
1,250.6840 GTC |
0.8560 EUR |
0.8560 EUR |
0.9460 EUR |
0.9460 EUR |
| 2023-07-12 |
0.8510 EUR |
540.9457 GTC |
0.8570 EUR |
0.8370 EUR |
0.8760 EUR |
0.8370 EUR |
| 2023-07-11 |
0.8490 EUR |
1,061.1022 GTC |
0.8390 EUR |
0.8250 EUR |
0.8740 EUR |
0.8740 EUR |
| 2023-07-10 |
0.8210 EUR |
1,464.2489 GTC |
0.8000 EUR |
0.7870 EUR |
0.8790 EUR |
0.8260 EUR |
| 2023-07-09 |
0.8370 EUR |
872.3127 GTC |
0.8470 EUR |
0.8200 EUR |
0.8670 EUR |
0.8200 EUR |
| 2023-07-08 |
0.8670 EUR |
1,384.6105 GTC |
0.9000 EUR |
0.8330 EUR |
0.9360 EUR |
0.8580 EUR |
| 2023-07-07 |
0.9180 EUR |
56.1575 GTC |
0.9480 EUR |
0.9100 EUR |
0.9480 EUR |
0.9120 EUR |
| 2023-07-06 |
1.0150 EUR |
9.3986 GTC |
1.0150 EUR |
1.0150 EUR |
1.0150 EUR |
1.0150 EUR |
| 2023-07-05 |
1.0540 EUR |
420.9505 GTC |
1.0760 EUR |
1.0470 EUR |
1.0760 EUR |
1.0470 EUR |
| 2023-07-04 |
1.0730 EUR |
77.0000 GTC |
1.0700 EUR |
1.0700 EUR |
1.0740 EUR |
1.0740 EUR |
| 2023-07-03 |
1.0560 EUR |
288.6192 GTC |
1.0710 EUR |
1.0470 EUR |
1.0740 EUR |
1.0560 EUR |
| 2023-07-02 |
1.0320 EUR |
42.0000 GTC |
1.0370 EUR |
1.0050 EUR |
1.0370 EUR |
1.0360 EUR |
| 2023-07-01 |
1.0420 EUR |
227.2430 GTC |
1.0360 EUR |
1.0360 EUR |
1.0660 EUR |
1.0360 EUR |
| 2023-06-30 |
1.0120 EUR |
477.7243 GTC |
1.0400 EUR |
0.9800 EUR |
1.0490 EUR |
1.0340 EUR |
| 2023-06-29 |
1.0060 EUR |
232.3365 GTC |
1.0200 EUR |
1.0000 EUR |
1.0200 EUR |
1.0090 EUR |
| 2023-06-28 |
0.9770 EUR |
201.9132 GTC |
1.0130 EUR |
0.9350 EUR |
1.0130 EUR |
0.9600 EUR |
| 2023-06-27 |
1.0430 EUR |
411.5458 GTC |
1.0350 EUR |
1.0110 EUR |
1.0580 EUR |
1.0320 EUR |
| 2023-06-26 |
1.0220 EUR |
395.5356 GTC |
1.0230 EUR |
0.9960 EUR |
1.0310 EUR |
1.0310 EUR |
| 2023-06-25 |
1.0520 EUR |
339.6012 GTC |
1.0550 EUR |
1.0470 EUR |
1.0740 EUR |
1.0520 EUR |
| 2023-06-24 |
1.0410 EUR |
410.6862 GTC |
1.0290 EUR |
0.9980 EUR |
1.0810 EUR |
1.0310 EUR |
| 2023-06-23 |
1.1020 EUR |
2,480.3557 GTC |
1.0000 EUR |
1.0000 EUR |
1.2040 EUR |
1.0610 EUR |
| 2023-06-22 |
1.0230 EUR |
750.0336 GTC |
1.0390 EUR |
0.9940 EUR |
1.1710 EUR |
1.0040 EUR |
| 2023-06-21 |
0.9890 EUR |
809.8665 GTC |
0.9570 EUR |
0.9320 EUR |
1.0100 EUR |
0.9830 EUR |
| 2023-06-20 |
0.8670 EUR |
151.8147 GTC |
0.8760 EUR |
0.8630 EUR |
0.9110 EUR |
0.9110 EUR |
| 2023-06-19 |
0.8750 EUR |
112.2426 GTC |
0.8630 EUR |
0.8600 EUR |
0.8900 EUR |
0.8600 EUR |
| 2023-06-18 |
0.8960 EUR |
522.1042 GTC |
0.8910 EUR |
0.8800 EUR |
0.9610 EUR |
0.8900 EUR |
| 2023-06-17 |
0.8910 EUR |
462.4238 GTC |
0.8880 EUR |
0.8600 EUR |
0.9110 EUR |
0.8890 EUR |
| 2023-06-16 |
0.8680 EUR |
57.0095 GTC |
0.8520 EUR |
0.8410 EUR |
0.8900 EUR |
0.8680 EUR |
| 2023-06-15 |
0.8890 EUR |
1,574.3903 GTC |
0.8880 EUR |
0.8500 EUR |
0.9930 EUR |
0.8810 EUR |
| 2023-06-14 |
0.9230 EUR |
187.0121 GTC |
0.9290 EUR |
0.8740 EUR |
0.9590 EUR |
0.8750 EUR |
| 2023-06-13 |
0.8830 EUR |
924.6649 GTC |
0.8820 EUR |
0.8680 EUR |
0.9070 EUR |
0.8870 EUR |
| 2023-06-12 |
0.8480 EUR |
20.9330 GTC |
0.8280 EUR |
0.8280 EUR |
0.8620 EUR |
0.8620 EUR |
| 2023-06-11 |
0.8360 EUR |
500.6509 GTC |
0.8190 EUR |
0.8060 EUR |
0.8440 EUR |
0.8250 EUR |
| 2023-06-10 |
0.8720 EUR |
2,060.4940 GTC |
1.0330 EUR |
0.7520 EUR |
1.0730 EUR |
0.8230 EUR |
| 2023-06-09 |
1.0300 EUR |
717.0949 GTC |
1.0170 EUR |
1.0120 EUR |
1.0960 EUR |
1.0480 EUR |
| 2023-06-08 |
1.0530 EUR |
548.6680 GTC |
1.0570 EUR |
1.0310 EUR |
1.0980 EUR |
1.0520 EUR |
| 2023-06-07 |
1.0930 EUR |
348.6092 GTC |
1.1360 EUR |
1.0170 EUR |
1.1360 EUR |
1.0470 EUR |
| 2023-06-06 |
1.1280 EUR |
614.5287 GTC |
1.0850 EUR |
1.0850 EUR |
1.1510 EUR |
1.1430 EUR |
| 2023-06-05 |
1.1230 EUR |
833.6313 GTC |
1.2210 EUR |
1.0900 EUR |
1.2360 EUR |
1.1110 EUR |
| 2023-06-04 |
1.2610 EUR |
83.9014 GTC |
1.2630 EUR |
1.2370 EUR |
1.2630 EUR |
1.2370 EUR |