Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0840 EUR |
795.7684 GTC |
1.1020 EUR |
1.0460 EUR |
1.1030 EUR |
1.1000 EUR |
| 2024-04-18 |
1.1020 EUR |
51.2417 GTC |
1.1140 EUR |
1.0920 EUR |
1.1170 EUR |
1.1170 EUR |
| 2024-04-17 |
1.0890 EUR |
195.7486 GTC |
1.1030 EUR |
1.0570 EUR |
1.1250 EUR |
1.0950 EUR |
| 2024-04-16 |
1.1070 EUR |
413.3666 GTC |
1.0850 EUR |
1.0690 EUR |
1.1300 EUR |
1.1300 EUR |
| 2024-04-15 |
1.1710 EUR |
1,402.9036 GTC |
1.1740 EUR |
1.1090 EUR |
1.2230 EUR |
1.1090 EUR |
| 2024-04-14 |
1.1170 EUR |
1,005.7429 GTC |
1.0790 EUR |
1.0300 EUR |
1.1820 EUR |
1.1530 EUR |
| 2024-04-13 |
1.1040 EUR |
6,154.7576 GTC |
1.3040 EUR |
0.9100 EUR |
1.3310 EUR |
1.0020 EUR |
| 2024-04-12 |
1.2740 EUR |
1,459.0558 GTC |
1.5700 EUR |
1.2000 EUR |
1.5700 EUR |
1.2850 EUR |
| 2024-04-11 |
1.6490 EUR |
393.6538 GTC |
1.6670 EUR |
1.6090 EUR |
1.6800 EUR |
1.6090 EUR |
| 2024-04-10 |
1.6660 EUR |
166.4557 GTC |
1.6740 EUR |
1.6360 EUR |
1.6740 EUR |
1.6400 EUR |
| 2024-04-09 |
1.7140 EUR |
300.6576 GTC |
1.7770 EUR |
1.6990 EUR |
1.7770 EUR |
1.7080 EUR |
| 2024-04-08 |
1.7020 EUR |
1,506.2681 GTC |
1.6840 EUR |
1.6840 EUR |
1.8080 EUR |
1.7980 EUR |
| 2024-04-07 |
1.6910 EUR |
96.1854 GTC |
1.6760 EUR |
1.6660 EUR |
1.7110 EUR |
1.6990 EUR |
| 2024-04-06 |
1.6500 EUR |
386.5492 GTC |
1.6300 EUR |
1.6300 EUR |
1.6650 EUR |
1.6580 EUR |
| 2024-04-05 |
1.6180 EUR |
85.8710 GTC |
1.6640 EUR |
1.5800 EUR |
1.6680 EUR |
1.6090 EUR |
| 2024-04-04 |
1.6830 EUR |
1,123.8511 GTC |
1.6770 EUR |
1.6290 EUR |
1.7350 EUR |
1.7130 EUR |
| 2024-04-03 |
1.6590 EUR |
1,090.8871 GTC |
1.6630 EUR |
1.6240 EUR |
1.7100 EUR |
1.6240 EUR |
| 2024-04-02 |
1.6910 EUR |
3,467.9075 GTC |
1.8090 EUR |
1.6550 EUR |
1.8090 EUR |
1.7280 EUR |
| 2024-04-01 |
1.8910 EUR |
708.9837 GTC |
1.9800 EUR |
1.7320 EUR |
2.0350 EUR |
1.8300 EUR |
| 2024-03-31 |
1.9890 EUR |
2,473.9561 GTC |
1.9920 EUR |
1.9710 EUR |
2.0130 EUR |
1.9720 EUR |
| 2024-03-30 |
2.0300 EUR |
2,303.9882 GTC |
2.0610 EUR |
1.9870 EUR |
2.0690 EUR |
1.9870 EUR |
| 2024-03-29 |
2.1310 EUR |
2,256.3201 GTC |
2.0440 EUR |
2.0240 EUR |
2.1870 EUR |
2.0720 EUR |
| 2024-03-28 |
1.9720 EUR |
2,629.0490 GTC |
1.8920 EUR |
1.8670 EUR |
2.1030 EUR |
1.9870 EUR |
| 2024-03-27 |
1.8840 EUR |
1,565.3441 GTC |
1.8570 EUR |
1.7980 EUR |
1.9340 EUR |
1.9340 EUR |
| 2024-03-26 |
1.8800 EUR |
213.6066 GTC |
1.8850 EUR |
1.8200 EUR |
1.9050 EUR |
1.8550 EUR |
| 2024-03-25 |
1.8550 EUR |
665.9986 GTC |
1.7860 EUR |
1.7860 EUR |
1.8870 EUR |
1.8690 EUR |
| 2024-03-24 |
1.6950 EUR |
3,020.6107 GTC |
1.6880 EUR |
1.6840 EUR |
1.7800 EUR |
1.7800 EUR |
| 2024-03-23 |
1.7050 EUR |
1,534.2860 GTC |
1.6840 EUR |
1.6840 EUR |
1.7210 EUR |
1.7110 EUR |
| 2024-03-22 |
1.6850 EUR |
1,177.9002 GTC |
1.6960 EUR |
1.6370 EUR |
1.7610 EUR |
1.6620 EUR |
| 2024-03-21 |
1.7060 EUR |
1,249.3678 GTC |
1.7450 EUR |
1.6500 EUR |
1.7680 EUR |
1.6830 EUR |
| 2024-03-20 |
1.5910 EUR |
1,922.8358 GTC |
1.5790 EUR |
1.5100 EUR |
1.7270 EUR |
1.7270 EUR |
| 2024-03-19 |
1.6180 EUR |
4,008.8557 GTC |
1.7590 EUR |
1.5140 EUR |
1.7590 EUR |
1.6050 EUR |
| 2024-03-18 |
1.8270 EUR |
7,482.8930 GTC |
1.7990 EUR |
1.7230 EUR |
1.9050 EUR |
1.7380 EUR |
| 2024-03-17 |
1.7300 EUR |
2,152.9317 GTC |
1.7120 EUR |
1.6250 EUR |
1.9050 EUR |
1.8320 EUR |
| 2024-03-16 |
1.7840 EUR |
3,865.2279 GTC |
1.8920 EUR |
1.6730 EUR |
1.8980 EUR |
1.7030 EUR |
| 2024-03-15 |
1.8610 EUR |
3,535.8921 GTC |
2.0470 EUR |
1.7840 EUR |
2.0470 EUR |
1.8510 EUR |
| 2024-03-14 |
2.0060 EUR |
7,070.8802 GTC |
2.1040 EUR |
1.9100 EUR |
2.1040 EUR |
2.0260 EUR |
| 2024-03-13 |
2.2020 EUR |
1,861.9614 GTC |
2.1960 EUR |
2.0500 EUR |
2.2770 EUR |
2.1320 EUR |
| 2024-03-12 |
2.1390 EUR |
2,679.4493 GTC |
2.1910 EUR |
2.0670 EUR |
2.3110 EUR |
2.1410 EUR |
| 2024-03-11 |
2.1310 EUR |
3,297.0751 GTC |
2.0580 EUR |
1.9820 EUR |
2.1800 EUR |
2.1370 EUR |
| 2024-03-10 |
2.1500 EUR |
2,361.4407 GTC |
2.2020 EUR |
2.0680 EUR |
2.2020 EUR |
2.1070 EUR |
| 2024-03-09 |
2.1240 EUR |
2,020.0039 GTC |
2.0790 EUR |
2.0550 EUR |
2.2240 EUR |
2.1620 EUR |
| 2024-03-08 |
2.0620 EUR |
2,812.8990 GTC |
2.1460 EUR |
1.9600 EUR |
2.1590 EUR |
2.0800 EUR |
| 2024-03-07 |
2.3490 EUR |
25,998.7066 GTC |
1.8820 EUR |
1.8820 EUR |
2.8950 EUR |
2.0900 EUR |
| 2024-03-06 |
1.8980 EUR |
847.9559 GTC |
1.8590 EUR |
1.7960 EUR |
1.9920 EUR |
1.8650 EUR |
| 2024-03-05 |
2.0250 EUR |
15,617.2572 GTC |
1.8420 EUR |
1.6100 EUR |
2.2350 EUR |
1.7610 EUR |
| 2024-03-04 |
1.8350 EUR |
1,248.3247 GTC |
1.7720 EUR |
1.7010 EUR |
1.9610 EUR |
1.8500 EUR |
| 2024-03-03 |
1.8330 EUR |
3,187.3794 GTC |
1.8850 EUR |
1.7720 EUR |
1.8950 EUR |
1.7780 EUR |
| 2024-03-02 |
1.8540 EUR |
4,442.0906 GTC |
1.7530 EUR |
1.7530 EUR |
1.9800 EUR |
1.8710 EUR |
| 2024-03-01 |
1.7000 EUR |
2,697.2689 GTC |
1.6710 EUR |
1.6420 EUR |
1.7940 EUR |
1.7940 EUR |