Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0121 EUR |
258,332.9591 GST |
0.0124 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-02-20 |
0.0120 EUR |
294,878.8057 GST |
0.0121 EUR |
0.0118 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-02-19 |
0.0123 EUR |
418,498.9360 GST |
0.0126 EUR |
0.0120 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-02-18 |
0.0128 EUR |
102,169.0461 GST |
0.0132 EUR |
0.0124 EUR |
0.0136 EUR |
0.0126 EUR |
| 2025-02-17 |
0.0131 EUR |
220,093.5198 GST |
0.0124 EUR |
0.0124 EUR |
0.0136 EUR |
0.0124 EUR |
| 2025-02-16 |
0.0122 EUR |
229,888.5095 GST |
0.0125 EUR |
0.0120 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-02-15 |
0.0127 EUR |
64,466.3213 GST |
0.0128 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-02-14 |
0.0127 EUR |
542,368.9019 GST |
0.0126 EUR |
0.0121 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-02-13 |
0.0124 EUR |
356,920.0252 GST |
0.0131 EUR |
0.0123 EUR |
0.0133 EUR |
0.0125 EUR |
| 2025-02-12 |
0.0130 EUR |
1,126,061.3164 GST |
0.0139 EUR |
0.0125 EUR |
0.0139 EUR |
0.0132 EUR |
| 2025-02-11 |
0.0141 EUR |
951,036.8809 GST |
0.0145 EUR |
0.0134 EUR |
0.0147 EUR |
0.0137 EUR |
| 2025-02-10 |
0.0151 EUR |
219,459.5757 GST |
0.0154 EUR |
0.0143 EUR |
0.0164 EUR |
0.0146 EUR |
| 2025-02-09 |
0.0156 EUR |
1,986,666.2209 GST |
0.0130 EUR |
0.0129 EUR |
0.0177 EUR |
0.0164 EUR |
| 2025-02-08 |
0.0132 EUR |
153,426.4983 GST |
0.0130 EUR |
0.0129 EUR |
0.0141 EUR |
0.0133 EUR |
| 2025-02-07 |
0.0136 EUR |
1,180,345.6782 GST |
0.0139 EUR |
0.0130 EUR |
0.0149 EUR |
0.0135 EUR |
| 2025-02-06 |
0.0168 EUR |
3,983,238.1362 GST |
0.0172 EUR |
0.0143 EUR |
0.0185 EUR |
0.0143 EUR |
| 2025-02-05 |
0.0155 EUR |
6,929,811.8446 GST |
0.0119 EUR |
0.0113 EUR |
0.0189 EUR |
0.0162 EUR |
| 2025-02-04 |
0.0114 EUR |
415,285.5875 GST |
0.0125 EUR |
0.0112 EUR |
0.0127 EUR |
0.0112 EUR |
| 2025-02-03 |
0.0110 EUR |
1,482,645.7102 GST |
0.0119 EUR |
0.0104 EUR |
0.0130 EUR |
0.0121 EUR |
| 2025-02-02 |
0.0125 EUR |
869,636.3364 GST |
0.0139 EUR |
0.0120 EUR |
0.0142 EUR |
0.0123 EUR |
| 2025-02-01 |
0.0146 EUR |
526,147.7230 GST |
0.0144 EUR |
0.0136 EUR |
0.0157 EUR |
0.0138 EUR |
| 2025-01-31 |
0.0142 EUR |
175,319.8168 GST |
0.0147 EUR |
0.0138 EUR |
0.0151 EUR |
0.0139 EUR |
| 2025-01-30 |
0.0133 EUR |
724,419.5476 GST |
0.0135 EUR |
0.0128 EUR |
0.0154 EUR |
0.0142 EUR |
| 2025-01-29 |
0.0133 EUR |
687,053.9529 GST |
0.0133 EUR |
0.0130 EUR |
0.0144 EUR |
0.0139 EUR |
| 2025-01-28 |
0.0139 EUR |
3,791,615.2842 GST |
0.0150 EUR |
0.0133 EUR |
0.0152 EUR |
0.0135 EUR |
| 2025-01-27 |
0.0150 EUR |
1,004,090.9665 GST |
0.0153 EUR |
0.0142 EUR |
0.0171 EUR |
0.0150 EUR |
| 2025-01-26 |
0.0164 EUR |
1,818,154.9057 GST |
0.0142 EUR |
0.0136 EUR |
0.0188 EUR |
0.0153 EUR |
| 2025-01-25 |
0.0150 EUR |
2,385,106.4211 GST |
0.0163 EUR |
0.0137 EUR |
0.0186 EUR |
0.0142 EUR |
| 2025-01-24 |
0.0142 EUR |
885,885.4997 GST |
0.0118 EUR |
0.0118 EUR |
0.0155 EUR |
0.0146 EUR |
| 2025-01-23 |
0.0120 EUR |
227,368.1860 GST |
0.0125 EUR |
0.0116 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-01-22 |
0.0123 EUR |
237,760.7992 GST |
0.0124 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-01-21 |
0.0123 EUR |
247,400.7728 GST |
0.0127 EUR |
0.0121 EUR |
0.0130 EUR |
0.0125 EUR |
| 2025-01-20 |
0.0127 EUR |
317,909.4008 GST |
0.0126 EUR |
0.0123 EUR |
0.0135 EUR |
0.0128 EUR |
| 2025-01-19 |
0.0136 EUR |
1,108,903.2304 GST |
0.0146 EUR |
0.0122 EUR |
0.0155 EUR |
0.0143 EUR |
| 2025-01-18 |
0.0146 EUR |
1,615,588.6756 GST |
0.0162 EUR |
0.0144 EUR |
0.0164 EUR |
0.0145 EUR |
| 2025-01-17 |
0.0161 EUR |
1,197,102.8833 GST |
0.0142 EUR |
0.0139 EUR |
0.0170 EUR |
0.0161 EUR |
| 2025-01-16 |
0.0143 EUR |
177,499.9901 GST |
0.0149 EUR |
0.0139 EUR |
0.0157 EUR |
0.0141 EUR |
| 2025-01-15 |
0.0141 EUR |
103,775.4996 GST |
0.0143 EUR |
0.0137 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-01-14 |
0.0144 EUR |
99,000.3122 GST |
0.0143 EUR |
0.0141 EUR |
0.0148 EUR |
0.0144 EUR |
| 2025-01-13 |
0.0135 EUR |
577,755.5891 GST |
0.0142 EUR |
0.0134 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-01-12 |
0.0140 EUR |
297,961.2137 GST |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-01-11 |
0.0145 EUR |
170,000.7577 GST |
0.0149 EUR |
0.0142 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-01-10 |
0.0144 EUR |
346,299.6887 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-01-09 |
0.0154 EUR |
365,017.6368 GST |
0.0153 EUR |
0.0145 EUR |
0.0168 EUR |
0.0149 EUR |
| 2025-01-08 |
0.0152 EUR |
307,361.3273 GST |
0.0157 EUR |
0.0144 EUR |
0.0158 EUR |
0.0155 EUR |
| 2025-01-07 |
0.0171 EUR |
552,367.4328 GST |
0.0169 EUR |
0.0161 EUR |
0.0176 EUR |
0.0161 EUR |
| 2025-01-06 |
0.0167 EUR |
435,902.3544 GST |
0.0169 EUR |
0.0160 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-01-05 |
0.0168 EUR |
123,809.4325 GST |
0.0167 EUR |
0.0166 EUR |
0.0173 EUR |
0.0173 EUR |
| 2025-01-04 |
0.0168 EUR |
24,135.1320 GST |
0.0174 EUR |
0.0167 EUR |
0.0174 EUR |
0.0167 EUR |
| 2025-01-03 |
0.0168 EUR |
234,002.7851 GST |
0.0163 EUR |
0.0161 EUR |
0.0180 EUR |
0.0168 EUR |