Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0120 EUR |
24,443.2596 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0110 EUR |
| 2023-08-08 |
0.0120 EUR |
5,211.3596 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-08-07 |
0.0110 EUR |
73,557.1093 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-08-06 |
0.0120 EUR |
10,044.2552 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-08-05 |
0.0120 EUR |
123,098.8606 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-08-04 |
0.0110 EUR |
8,398.6676 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-08-03 |
0.0110 EUR |
10,047.8234 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-08-02 |
0.0110 EUR |
18,572.7748 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-08-01 |
0.0120 EUR |
48,903.8378 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-31 |
0.0130 EUR |
55,113.9369 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-07-30 |
0.0130 EUR |
19,508.5768 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-07-29 |
0.0130 EUR |
2,250.0000 GST |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-28 |
0.0120 EUR |
18,652.0934 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-27 |
0.0120 EUR |
5,701.4395 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-26 |
0.0120 EUR |
22,803.3250 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-07-25 |
0.0130 EUR |
2,325.7863 GST |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-24 |
0.0120 EUR |
94,366.0368 GST |
0.0120 EUR |
0.0110 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-23 |
0.0130 EUR |
750.0000 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-22 |
0.0120 EUR |
24,898.5666 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-21 |
0.0130 EUR |
1,500.0000 GST |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-20 |
0.0120 EUR |
39,302.3682 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-19 |
0.0130 EUR |
3,588.7382 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-07-18 |
0.0140 EUR |
39,633.7123 GST |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-17 |
0.0130 EUR |
7,599.0053 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-16 |
0.0120 EUR |
3,859.6987 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-15 |
0.0120 EUR |
331,639.0625 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-07-14 |
0.0120 EUR |
256,401.1301 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-13 |
0.0130 EUR |
98,832.1276 GST |
0.0140 EUR |
0.0120 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-07-12 |
0.0130 EUR |
42,502.5290 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-11 |
0.0130 EUR |
3,968.8952 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-10 |
0.0120 EUR |
45,244.7567 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-09 |
0.0130 EUR |
6,399.0353 GST |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-08 |
0.0130 EUR |
2,922.4592 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-07 |
0.0120 EUR |
60,145.4129 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-06 |
0.0130 EUR |
1,964.0857 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-05 |
0.0130 EUR |
32,420.6819 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-04 |
0.0130 EUR |
390,235.6253 GST |
0.0130 EUR |
0.0120 EUR |
0.0160 EUR |
0.0140 EUR |
| 2023-07-03 |
0.0120 EUR |
548,098.6860 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-07-02 |
0.0120 EUR |
94,286.5454 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-07-01 |
0.0120 EUR |
1,070,282.2115 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-06-30 |
0.0130 EUR |
5,224.9329 GST |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-06-29 |
0.0110 EUR |
16,049.6154 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0110 EUR |
| 2023-06-28 |
0.0110 EUR |
96,436.4389 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2023-06-27 |
0.0120 EUR |
179,455.0859 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-06-26 |
0.0120 EUR |
550,968.5496 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-06-25 |
0.0120 EUR |
165,913.3539 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0120 EUR |
| 2023-06-24 |
0.0120 EUR |
36,182.8808 GST |
0.0120 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-06-23 |
0.0120 EUR |
114,329.2160 GST |
0.0120 EUR |
0.0120 EUR |
0.0140 EUR |
0.0120 EUR |
| 2023-06-22 |
0.0130 EUR |
184,087.8007 GST |
0.0120 EUR |
0.0110 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-06-21 |
0.0120 EUR |
12,830.8984 GST |
0.0110 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |