Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
99.4400 USD |
1,677.1175 GNO |
87.8300 USD |
86.0000 USD |
124.0400 USD |
99.1500 USD |
| 2018-04-16 |
86.0300 USD |
780.8470 GNO |
80.7000 USD |
77.3000 USD |
92.9900 USD |
87.8300 USD |
| 2018-04-15 |
80.2000 USD |
281.5886 GNO |
78.5600 USD |
77.9200 USD |
83.1900 USD |
80.7000 USD |
| 2018-04-14 |
81.4400 USD |
756.8042 GNO |
78.1200 USD |
75.5100 USD |
97.0000 USD |
78.5600 USD |
| 2018-04-13 |
77.1900 USD |
377.3938 GNO |
76.7600 USD |
73.6300 USD |
80.4800 USD |
78.1200 USD |
| 2018-04-12 |
72.9600 USD |
1,164.1059 GNO |
67.0900 USD |
57.0000 USD |
94.9700 USD |
76.7600 USD |
| 2018-04-11 |
65.6300 USD |
390.9191 GNO |
62.6200 USD |
62.2400 USD |
70.5900 USD |
67.0900 USD |
| 2018-04-10 |
60.9100 USD |
107.0580 GNO |
59.1200 USD |
57.3900 USD |
68.0000 USD |
62.6200 USD |
| 2018-04-09 |
62.2900 USD |
165.3228 GNO |
59.8200 USD |
57.2500 USD |
76.0000 USD |
58.4000 USD |
| 2018-04-08 |
59.3400 USD |
141.3330 GNO |
58.8800 USD |
57.3000 USD |
60.3000 USD |
59.8200 USD |
| 2018-04-07 |
58.7200 USD |
148.3942 GNO |
56.3200 USD |
55.9800 USD |
61.0000 USD |
58.8800 USD |
| 2018-04-06 |
57.6000 USD |
216.3883 GNO |
61.0700 USD |
54.4600 USD |
62.6600 USD |
56.3200 USD |
| 2018-04-05 |
60.1000 USD |
129.7184 GNO |
62.0000 USD |
58.5100 USD |
63.4400 USD |
61.0700 USD |
| 2018-04-04 |
65.2600 USD |
545.7324 GNO |
66.2600 USD |
59.4200 USD |
85.9600 USD |
62.0000 USD |
| 2018-04-03 |
64.3400 USD |
472.7505 GNO |
56.3000 USD |
56.1100 USD |
75.0000 USD |
65.1600 USD |
| 2018-04-02 |
57.1500 USD |
110.6184 GNO |
53.1100 USD |
53.1100 USD |
58.7700 USD |
56.3000 USD |
| 2018-04-01 |
55.7500 USD |
91.1417 GNO |
57.5900 USD |
52.0000 USD |
60.6000 USD |
53.1100 USD |
| 2018-03-31 |
57.9100 USD |
197.2627 GNO |
54.8800 USD |
54.8800 USD |
66.8900 USD |
57.5900 USD |
| 2018-03-30 |
55.7300 USD |
289.2771 GNO |
56.1900 USD |
51.3900 USD |
79.9700 USD |
54.8800 USD |
| 2018-03-29 |
59.5800 USD |
375.7284 GNO |
68.5900 USD |
42.7800 USD |
68.5900 USD |
56.1900 USD |
| 2018-03-28 |
73.5100 USD |
250.6078 GNO |
68.1900 USD |
65.9100 USD |
79.8700 USD |
68.5900 USD |
| 2018-03-27 |
68.5700 USD |
335.2347 GNO |
74.7500 USD |
53.8500 USD |
75.4100 USD |
68.1900 USD |
| 2018-03-26 |
78.9100 USD |
560.6888 GNO |
80.2400 USD |
72.0000 USD |
89.5000 USD |
74.7500 USD |
| 2018-03-25 |
90.1600 USD |
747.2361 GNO |
78.0000 USD |
76.7100 USD |
125.4900 USD |
80.2400 USD |
| 2018-03-24 |
81.5700 USD |
79.6647 GNO |
82.7900 USD |
78.0000 USD |
85.1600 USD |
78.0000 USD |
| 2018-03-23 |
81.4800 USD |
62.9446 GNO |
85.2400 USD |
77.2600 USD |
87.4800 USD |
82.0700 USD |
| 2018-03-22 |
87.5500 USD |
133.8701 GNO |
98.2200 USD |
83.0000 USD |
98.2200 USD |
85.2400 USD |
| 2018-03-21 |
99.0200 USD |
286.7468 GNO |
92.0000 USD |
89.9000 USD |
127.9900 USD |
98.2200 USD |
| 2018-03-20 |
87.8800 USD |
122.8351 GNO |
86.0000 USD |
83.6600 USD |
98.0800 USD |
92.0000 USD |
| 2018-03-19 |
84.4500 USD |
309.6306 GNO |
102.7100 USD |
74.2100 USD |
102.7200 USD |
86.0000 USD |
| 2018-03-18 |
77.4200 USD |
315.6206 GNO |
81.3200 USD |
72.2100 USD |
81.3200 USD |
81.0900 USD |
| 2018-03-17 |
82.2200 USD |
93.6814 GNO |
85.5100 USD |
79.8900 USD |
85.7800 USD |
81.3200 USD |
| 2018-03-16 |
86.2900 USD |
73.5349 GNO |
86.0000 USD |
81.4000 USD |
88.5500 USD |
85.5100 USD |
| 2018-03-15 |
84.1900 USD |
180.1993 GNO |
84.5100 USD |
80.5100 USD |
92.3000 USD |
86.0000 USD |
| 2018-03-14 |
91.5100 USD |
200.9749 GNO |
102.0700 USD |
83.0100 USD |
105.0400 USD |
84.5100 USD |
| 2018-03-13 |
103.0300 USD |
195.7501 GNO |
102.8300 USD |
91.5100 USD |
109.3900 USD |
103.2800 USD |
| 2018-03-12 |
106.0300 USD |
100.7407 GNO |
107.4100 USD |
101.3400 USD |
110.6100 USD |
102.8300 USD |
| 2018-03-11 |
104.8200 USD |
241.9349 GNO |
102.1900 USD |
80.2800 USD |
129.7200 USD |
107.4100 USD |
| 2018-03-10 |
107.5400 USD |
152.7859 GNO |
107.4500 USD |
101.9900 USD |
113.9900 USD |
102.1900 USD |
| 2018-03-09 |
103.3100 USD |
214.8725 GNO |
112.3500 USD |
96.1000 USD |
112.3500 USD |
110.6000 USD |
| 2018-03-08 |
116.1500 USD |
311.0139 GNO |
123.6900 USD |
107.2700 USD |
129.3100 USD |
112.3500 USD |
| 2018-03-07 |
125.9900 USD |
119.5446 GNO |
130.4500 USD |
117.0000 USD |
134.4100 USD |
123.6900 USD |
| 2018-03-06 |
136.9600 USD |
70.5865 GNO |
144.0000 USD |
130.0000 USD |
144.0000 USD |
130.4500 USD |
| 2018-03-05 |
148.3300 USD |
138.2044 GNO |
146.3100 USD |
143.2700 USD |
154.8200 USD |
144.0000 USD |
| 2018-03-04 |
148.2000 USD |
165.5993 GNO |
139.2900 USD |
136.0800 USD |
159.9900 USD |
146.3100 USD |
| 2018-03-03 |
142.9400 USD |
84.5191 GNO |
143.3000 USD |
136.5500 USD |
155.4600 USD |
139.2900 USD |
| 2018-03-02 |
138.6900 USD |
69.5561 GNO |
140.3100 USD |
134.7500 USD |
143.7700 USD |
143.3000 USD |
| 2018-03-01 |
137.1800 USD |
231.6626 GNO |
133.6700 USD |
126.9400 USD |
144.5900 USD |
140.3100 USD |
| 2018-02-27 |
135.2600 USD |
68.2657 GNO |
136.5000 USD |
126.9900 USD |
140.0000 USD |
133.6700 USD |
| 2018-02-26 |
132.6600 USD |
81.5627 GNO |
131.8500 USD |
127.8300 USD |
139.9900 USD |
136.0000 USD |