Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
17.6800 USD |
885.3465 GNO |
17.5000 USD |
16.1800 USD |
18.6000 USD |
16.1800 USD |
| 2019-04-03 |
18.4900 USD |
2,379.1595 GNO |
19.3500 USD |
16.0100 USD |
21.2900 USD |
17.5000 USD |
| 2019-04-02 |
16.6100 USD |
1,554.2778 GNO |
16.4800 USD |
15.4900 USD |
19.3500 USD |
19.3500 USD |
| 2019-04-01 |
15.6700 USD |
752.0940 GNO |
15.5100 USD |
15.0400 USD |
16.4800 USD |
16.4800 USD |
| 2019-03-31 |
15.2800 USD |
96.3544 GNO |
15.3100 USD |
14.7600 USD |
15.6200 USD |
15.5100 USD |
| 2019-03-30 |
15.2100 USD |
581.3455 GNO |
15.4400 USD |
14.4200 USD |
16.0800 USD |
15.3100 USD |
| 2019-03-29 |
15.1600 USD |
508.1644 GNO |
15.2300 USD |
14.2200 USD |
15.4400 USD |
15.4000 USD |
| 2019-03-28 |
14.7700 USD |
601.6531 GNO |
15.0000 USD |
14.1500 USD |
15.3800 USD |
15.2300 USD |
| 2019-03-27 |
14.7700 USD |
499.6261 GNO |
14.5100 USD |
14.0100 USD |
15.0000 USD |
15.0000 USD |
| 2019-03-26 |
14.0000 USD |
460.8952 GNO |
13.5900 USD |
13.5900 USD |
14.5800 USD |
14.5100 USD |
| 2019-03-25 |
13.6700 USD |
183.8234 GNO |
13.8900 USD |
13.4700 USD |
13.8900 USD |
13.6800 USD |
| 2019-03-24 |
13.7400 USD |
123.0121 GNO |
13.8100 USD |
13.4900 USD |
13.8900 USD |
13.8900 USD |
| 2019-03-23 |
13.8600 USD |
148.8596 GNO |
13.8500 USD |
13.3300 USD |
14.3600 USD |
13.8100 USD |
| 2019-03-22 |
13.8600 USD |
538.8811 GNO |
13.8000 USD |
13.6300 USD |
14.0600 USD |
13.8500 USD |
| 2019-03-21 |
13.7200 USD |
450.0754 GNO |
13.9300 USD |
13.3100 USD |
14.1000 USD |
13.8000 USD |
| 2019-03-20 |
13.9100 USD |
287.2105 GNO |
13.9800 USD |
13.4100 USD |
14.1000 USD |
13.9300 USD |
| 2019-03-19 |
13.9800 USD |
581.2213 GNO |
14.3900 USD |
13.5300 USD |
14.4300 USD |
13.9800 USD |
| 2019-03-18 |
14.3000 USD |
188.4287 GNO |
14.4000 USD |
14.0100 USD |
14.4600 USD |
14.3900 USD |
| 2019-03-17 |
14.2300 USD |
243.0860 GNO |
14.6200 USD |
13.3200 USD |
14.6300 USD |
14.0100 USD |
| 2019-03-16 |
14.6200 USD |
599.8161 GNO |
14.1500 USD |
14.0300 USD |
15.0300 USD |
14.6200 USD |
| 2019-03-15 |
13.7500 USD |
626.7408 GNO |
13.2100 USD |
13.0400 USD |
14.4300 USD |
14.1500 USD |
| 2019-03-14 |
13.1400 USD |
585.5608 GNO |
13.0400 USD |
12.8800 USD |
13.4700 USD |
13.2100 USD |
| 2019-03-13 |
13.1100 USD |
1,077.6759 GNO |
13.4500 USD |
12.3600 USD |
14.2500 USD |
13.0400 USD |
| 2019-03-12 |
13.3600 USD |
224.2788 GNO |
13.6400 USD |
13.0000 USD |
13.8100 USD |
13.4600 USD |
| 2019-03-11 |
13.3500 USD |
1,240.9739 GNO |
13.0900 USD |
12.3100 USD |
14.0400 USD |
13.6400 USD |
| 2019-03-10 |
13.1700 USD |
395.5139 GNO |
13.2000 USD |
12.9000 USD |
13.3000 USD |
13.0900 USD |
| 2019-03-09 |
13.0100 USD |
331.6956 GNO |
12.9000 USD |
12.7000 USD |
13.2900 USD |
13.2000 USD |
| 2019-03-08 |
12.7800 USD |
415.6616 GNO |
12.7000 USD |
12.2600 USD |
13.0300 USD |
12.9000 USD |
| 2019-03-07 |
12.6000 USD |
521.2653 GNO |
12.5100 USD |
12.2700 USD |
12.9300 USD |
12.7000 USD |
| 2019-03-06 |
12.5400 USD |
380.3881 GNO |
12.5300 USD |
12.3000 USD |
12.8000 USD |
12.5100 USD |
| 2019-03-05 |
12.0300 USD |
1,072.2408 GNO |
11.8500 USD |
11.4200 USD |
12.6400 USD |
12.5300 USD |
| 2019-03-04 |
12.4000 USD |
530.0311 GNO |
12.9000 USD |
11.8500 USD |
13.1900 USD |
11.8500 USD |
| 2019-03-03 |
12.7800 USD |
152.8647 GNO |
12.7500 USD |
12.5100 USD |
13.2000 USD |
12.9000 USD |
| 2019-03-02 |
13.1200 USD |
255.5935 GNO |
13.1400 USD |
12.7000 USD |
13.3300 USD |
12.7500 USD |
| 2019-03-01 |
12.8700 USD |
108.6415 GNO |
12.7300 USD |
12.5400 USD |
13.1400 USD |
13.1400 USD |
| 2019-02-28 |
12.7600 USD |
117.4255 GNO |
12.7700 USD |
12.5100 USD |
13.0900 USD |
12.7300 USD |
| 2019-02-27 |
12.8800 USD |
220.4402 GNO |
13.1900 USD |
12.5100 USD |
13.8600 USD |
12.7700 USD |
| 2019-02-26 |
13.2100 USD |
168.5396 GNO |
13.4000 USD |
13.0900 USD |
13.4500 USD |
13.1900 USD |
| 2019-02-25 |
13.2500 USD |
801.4661 GNO |
12.8900 USD |
12.5400 USD |
13.7600 USD |
13.4000 USD |
| 2019-02-24 |
14.2200 USD |
1,051.0294 GNO |
14.2100 USD |
12.8900 USD |
15.4500 USD |
12.8900 USD |
| 2019-02-23 |
14.1100 USD |
448.5599 GNO |
13.9000 USD |
13.5100 USD |
14.5300 USD |
14.2100 USD |
| 2019-02-22 |
14.2800 USD |
1,288.7314 GNO |
13.5700 USD |
13.1000 USD |
15.9500 USD |
13.9000 USD |
| 2019-02-21 |
13.2300 USD |
474.0903 GNO |
12.9800 USD |
12.6100 USD |
13.6000 USD |
13.5700 USD |
| 2019-02-20 |
12.6300 USD |
873.9098 GNO |
12.2900 USD |
12.2300 USD |
13.0100 USD |
12.9800 USD |
| 2019-02-19 |
12.3700 USD |
401.9101 GNO |
12.2600 USD |
12.0200 USD |
12.5000 USD |
12.2900 USD |
| 2019-02-18 |
12.1700 USD |
937.9316 GNO |
11.7600 USD |
11.6200 USD |
12.7000 USD |
12.2600 USD |
| 2019-02-17 |
11.5200 USD |
125.9724 GNO |
11.5300 USD |
11.2100 USD |
11.8100 USD |
11.7600 USD |
| 2019-02-16 |
11.5500 USD |
37.4866 GNO |
11.4900 USD |
11.3600 USD |
11.6600 USD |
11.5300 USD |
| 2019-02-15 |
11.3700 USD |
51.2231 GNO |
11.1800 USD |
11.1800 USD |
11.4900 USD |
11.4900 USD |
| 2019-02-14 |
11.1800 USD |
166.0075 GNO |
11.0500 USD |
11.0500 USD |
11.2700 USD |
11.1800 USD |