Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
12.6500 USD |
535.5484 GNO |
12.8800 USD |
12.4000 USD |
12.9300 USD |
12.4800 USD |
| 2019-12-09 |
12.8900 USD |
469.2332 GNO |
13.0400 USD |
12.7400 USD |
13.1500 USD |
12.8800 USD |
| 2019-12-08 |
13.0200 USD |
1,590.7041 GNO |
13.2200 USD |
12.8600 USD |
13.2500 USD |
13.0400 USD |
| 2019-12-07 |
13.3000 USD |
349.5071 GNO |
13.4000 USD |
13.1400 USD |
13.4100 USD |
13.2200 USD |
| 2019-12-06 |
13.4000 USD |
641.1217 GNO |
13.3600 USD |
13.3100 USD |
13.4800 USD |
13.4000 USD |
| 2019-12-05 |
13.3800 USD |
1,256.4409 GNO |
13.4500 USD |
13.2000 USD |
13.4800 USD |
13.3600 USD |
| 2019-12-04 |
13.6800 USD |
907.3615 GNO |
13.8800 USD |
13.2800 USD |
14.0700 USD |
13.4500 USD |
| 2019-12-03 |
13.9600 USD |
918.6407 GNO |
13.7000 USD |
13.4200 USD |
14.2400 USD |
13.8800 USD |
| 2019-12-02 |
13.7900 USD |
1,108.1706 GNO |
13.9400 USD |
13.7000 USD |
13.9700 USD |
13.7000 USD |
| 2019-12-01 |
13.9200 USD |
1,240.6554 GNO |
14.1600 USD |
13.7900 USD |
14.1600 USD |
13.9400 USD |
| 2019-11-30 |
14.2800 USD |
944.0471 GNO |
14.5200 USD |
14.0400 USD |
14.5800 USD |
14.1600 USD |
| 2019-11-29 |
14.3800 USD |
836.5483 GNO |
14.1900 USD |
14.1900 USD |
14.5700 USD |
14.5200 USD |
| 2019-11-28 |
14.3000 USD |
1,396.6811 GNO |
14.1400 USD |
13.9100 USD |
14.7400 USD |
14.1900 USD |
| 2019-11-27 |
14.0300 USD |
968.1321 GNO |
14.1200 USD |
13.4900 USD |
14.4400 USD |
14.1300 USD |
| 2019-11-26 |
13.6700 USD |
1,454.3018 GNO |
13.6300 USD |
13.4700 USD |
14.1800 USD |
14.0300 USD |
| 2019-11-25 |
13.5700 USD |
2,760.5938 GNO |
13.5200 USD |
13.1200 USD |
13.8200 USD |
13.6300 USD |
| 2019-11-24 |
13.5500 USD |
1,232.0404 GNO |
13.7900 USD |
13.3500 USD |
13.8400 USD |
13.5200 USD |
| 2019-11-23 |
13.4400 USD |
5,355.3995 GNO |
13.5900 USD |
11.9900 USD |
15.8900 USD |
13.7900 USD |
| 2019-11-22 |
13.5900 USD |
3,148.8385 GNO |
14.0000 USD |
13.0000 USD |
14.6100 USD |
13.5900 USD |
| 2019-11-21 |
14.4700 USD |
638.5014 GNO |
14.5800 USD |
14.0000 USD |
14.6200 USD |
14.0000 USD |
| 2019-11-20 |
14.4900 USD |
608.5319 GNO |
14.8100 USD |
14.4000 USD |
14.8100 USD |
14.5800 USD |
| 2019-11-19 |
14.8400 USD |
14.5865 GNO |
14.9000 USD |
14.4600 USD |
15.0100 USD |
14.8100 USD |
| 2019-11-18 |
14.7300 USD |
688.6167 GNO |
14.9800 USD |
14.4800 USD |
15.3800 USD |
14.9000 USD |
| 2019-11-17 |
14.9900 USD |
54.3738 GNO |
14.9400 USD |
14.9100 USD |
15.0600 USD |
14.9800 USD |
| 2019-11-16 |
15.0700 USD |
94.4881 GNO |
14.9900 USD |
14.9400 USD |
15.1500 USD |
14.9400 USD |
| 2019-11-15 |
15.3600 USD |
183.7160 GNO |
15.6500 USD |
14.9200 USD |
16.1000 USD |
14.9900 USD |
| 2019-11-14 |
15.5500 USD |
183.6936 GNO |
15.9500 USD |
15.5200 USD |
15.9500 USD |
15.5400 USD |
| 2019-11-13 |
15.8700 USD |
51.2841 GNO |
15.8800 USD |
15.8000 USD |
15.9600 USD |
15.9500 USD |
| 2019-11-12 |
15.7500 USD |
192.8290 GNO |
15.8800 USD |
15.5500 USD |
16.0100 USD |
15.8800 USD |
| 2019-11-11 |
15.8600 USD |
321.9053 GNO |
15.9600 USD |
15.6700 USD |
16.0100 USD |
15.9700 USD |
| 2019-11-10 |
15.7900 USD |
1,322.2064 GNO |
15.0700 USD |
15.0700 USD |
16.0500 USD |
15.9600 USD |
| 2019-11-09 |
15.3700 USD |
445.5534 GNO |
15.3700 USD |
15.0700 USD |
15.5900 USD |
15.0700 USD |
| 2019-11-08 |
15.6500 USD |
1,407.0484 GNO |
15.8400 USD |
15.1300 USD |
15.9600 USD |
15.3700 USD |
| 2019-11-07 |
15.7700 USD |
425.8639 GNO |
15.8400 USD |
15.6400 USD |
15.9000 USD |
15.8400 USD |
| 2019-11-06 |
15.7800 USD |
997.1883 GNO |
15.8800 USD |
15.6000 USD |
16.3400 USD |
15.8400 USD |
| 2019-11-05 |
15.9100 USD |
340.3308 GNO |
15.9100 USD |
15.2200 USD |
16.1400 USD |
15.8800 USD |
| 2019-11-04 |
15.8200 USD |
233.1772 GNO |
15.8700 USD |
15.4900 USD |
16.1400 USD |
15.9100 USD |
| 2019-11-03 |
15.9900 USD |
329.9761 GNO |
16.0900 USD |
15.6200 USD |
16.1800 USD |
15.8700 USD |
| 2019-11-02 |
16.1400 USD |
278.9340 GNO |
16.0000 USD |
15.8700 USD |
16.5000 USD |
16.0900 USD |
| 2019-11-01 |
15.8500 USD |
414.2926 GNO |
15.7700 USD |
15.6600 USD |
16.5400 USD |
16.0000 USD |
| 2019-10-31 |
15.8600 USD |
699.8100 GNO |
16.1500 USD |
15.4000 USD |
16.2900 USD |
15.7700 USD |
| 2019-10-30 |
16.5500 USD |
610.9820 GNO |
16.6000 USD |
16.1500 USD |
16.8300 USD |
16.1500 USD |
| 2019-10-29 |
16.5200 USD |
352.3991 GNO |
16.1600 USD |
16.1600 USD |
16.6400 USD |
16.6000 USD |
| 2019-10-28 |
16.2000 USD |
414.5305 GNO |
16.0000 USD |
15.9000 USD |
16.4700 USD |
16.1600 USD |
| 2019-10-27 |
15.7000 USD |
762.5473 GNO |
15.8100 USD |
15.4900 USD |
17.3800 USD |
16.0000 USD |
| 2019-10-26 |
15.9800 USD |
621.8472 GNO |
15.4200 USD |
15.4000 USD |
17.5900 USD |
15.8100 USD |
| 2019-10-25 |
15.4400 USD |
1,002.3078 GNO |
14.8300 USD |
14.5500 USD |
18.9000 USD |
15.3800 USD |
| 2019-10-24 |
14.6000 USD |
35.4179 GNO |
14.1100 USD |
13.8200 USD |
14.8300 USD |
14.8300 USD |
| 2019-10-23 |
14.3600 USD |
275.7001 GNO |
14.7100 USD |
13.8400 USD |
14.7100 USD |
14.1100 USD |
| 2019-10-22 |
14.6700 USD |
41.8693 GNO |
14.5400 USD |
14.5400 USD |
14.7700 USD |
14.6300 USD |