Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
132.1900 USD |
431.3274 GNO |
133.8700 USD |
129.0000 USD |
137.1900 USD |
130.2300 USD |
| 2021-03-03 |
130.8500 USD |
820.4533 GNO |
124.2000 USD |
124.2000 USD |
135.3200 USD |
133.1100 USD |
| 2021-03-02 |
128.8500 USD |
790.5863 GNO |
130.4300 USD |
123.3100 USD |
132.8200 USD |
124.6600 USD |
| 2021-03-01 |
126.6200 USD |
556.8721 GNO |
121.6500 USD |
121.0300 USD |
130.9800 USD |
129.2800 USD |
| 2021-02-28 |
118.0700 USD |
1,808.5051 GNO |
126.1300 USD |
112.0900 USD |
127.4700 USD |
119.1000 USD |
| 2021-02-27 |
126.2500 USD |
452.3491 GNO |
122.8600 USD |
122.6700 USD |
129.3700 USD |
126.2200 USD |
| 2021-02-26 |
126.1600 USD |
1,503.2862 GNO |
131.8300 USD |
120.0100 USD |
131.8300 USD |
122.7400 USD |
| 2021-02-25 |
135.9200 USD |
970.4227 GNO |
134.9900 USD |
131.7300 USD |
140.1400 USD |
131.7300 USD |
| 2021-02-24 |
134.5600 USD |
1,540.2090 GNO |
126.5000 USD |
125.4900 USD |
143.6700 USD |
134.9800 USD |
| 2021-02-23 |
128.3400 USD |
2,374.6943 GNO |
146.3400 USD |
120.0000 USD |
146.8100 USD |
127.9300 USD |
| 2021-02-22 |
150.9900 USD |
1,105.4022 GNO |
159.7800 USD |
140.0200 USD |
160.1600 USD |
145.0800 USD |
| 2021-02-21 |
161.6300 USD |
229.0625 GNO |
162.2100 USD |
158.3800 USD |
163.7100 USD |
159.8100 USD |
| 2021-02-20 |
164.0700 USD |
902.9851 GNO |
162.4400 USD |
157.8100 USD |
168.9900 USD |
162.2100 USD |
| 2021-02-19 |
159.4700 USD |
570.9937 GNO |
153.3800 USD |
153.2400 USD |
166.7900 USD |
162.7100 USD |
| 2021-02-18 |
154.0800 USD |
521.6780 GNO |
152.6800 USD |
150.0700 USD |
159.4300 USD |
155.2800 USD |
| 2021-02-17 |
148.5100 USD |
1,117.4348 GNO |
145.4500 USD |
142.5300 USD |
154.0000 USD |
152.6100 USD |
| 2021-02-16 |
145.7200 USD |
1,124.1790 GNO |
148.3800 USD |
142.0000 USD |
152.8600 USD |
145.7800 USD |
| 2021-02-15 |
150.0300 USD |
1,054.6911 GNO |
153.0000 USD |
142.4400 USD |
153.7600 USD |
148.3800 USD |
| 2021-02-14 |
153.0000 USD |
694.1458 GNO |
152.4400 USD |
148.2400 USD |
155.8600 USD |
153.0000 USD |
| 2021-02-13 |
151.0800 USD |
790.5672 GNO |
155.2300 USD |
145.9400 USD |
155.3700 USD |
152.4200 USD |
| 2021-02-12 |
151.5800 USD |
659.9508 GNO |
150.7100 USD |
145.3600 USD |
156.1400 USD |
155.2200 USD |
| 2021-02-11 |
147.9200 USD |
995.9004 GNO |
141.9300 USD |
141.4500 USD |
153.2000 USD |
150.6300 USD |
| 2021-02-10 |
145.5800 USD |
1,139.6948 GNO |
147.3400 USD |
140.0000 USD |
152.5300 USD |
141.5700 USD |
| 2021-02-09 |
143.6200 USD |
514.7303 GNO |
142.2400 USD |
136.3500 USD |
149.1600 USD |
146.0500 USD |
| 2021-02-08 |
138.6000 USD |
591.6440 GNO |
132.9400 USD |
129.4100 USD |
144.0900 USD |
142.6200 USD |
| 2021-02-07 |
133.1500 USD |
680.0506 GNO |
137.7600 USD |
129.3500 USD |
138.8200 USD |
132.9900 USD |
| 2021-02-06 |
139.6600 USD |
1,850.6717 GNO |
143.5400 USD |
137.5100 USD |
145.5000 USD |
138.9200 USD |
| 2021-02-05 |
147.1700 USD |
1,799.9954 GNO |
141.3100 USD |
135.7200 USD |
156.0800 USD |
144.7500 USD |
| 2021-02-04 |
141.0600 USD |
1,180.3578 GNO |
139.7700 USD |
136.8600 USD |
146.2800 USD |
142.5400 USD |
| 2021-02-03 |
128.8300 USD |
1,073.4576 GNO |
121.5400 USD |
121.4300 USD |
139.7900 USD |
137.9700 USD |
| 2021-02-02 |
118.2200 USD |
672.6265 GNO |
112.1200 USD |
111.4300 USD |
122.4300 USD |
121.3500 USD |
| 2021-02-01 |
110.4800 USD |
226.9438 GNO |
110.1200 USD |
108.5800 USD |
112.7000 USD |
112.1200 USD |
| 2021-01-31 |
112.9600 USD |
343.6599 GNO |
114.1000 USD |
108.2300 USD |
115.8200 USD |
110.1000 USD |
| 2021-01-30 |
114.0300 USD |
346.3185 GNO |
113.9100 USD |
112.3600 USD |
115.1500 USD |
113.9400 USD |
| 2021-01-29 |
114.9000 USD |
963.3814 GNO |
113.9700 USD |
112.0400 USD |
119.1500 USD |
113.9000 USD |
| 2021-01-28 |
110.8300 USD |
420.7625 GNO |
108.0300 USD |
106.9800 USD |
114.0000 USD |
113.8400 USD |
| 2021-01-27 |
108.3500 USD |
657.6870 GNO |
114.9900 USD |
104.8000 USD |
117.2600 USD |
107.0600 USD |
| 2021-01-26 |
113.6400 USD |
182.0217 GNO |
115.0300 USD |
109.0000 USD |
120.5600 USD |
116.5500 USD |
| 2021-01-25 |
123.8000 USD |
383.5478 GNO |
121.4100 USD |
113.3500 USD |
132.1500 USD |
115.0300 USD |
| 2021-01-24 |
117.4000 USD |
274.0453 GNO |
107.0300 USD |
107.0300 USD |
121.4000 USD |
121.4000 USD |
| 2021-01-23 |
108.1100 USD |
85.9031 GNO |
106.5900 USD |
105.1200 USD |
110.8400 USD |
107.6300 USD |
| 2021-01-22 |
100.8000 USD |
297.9646 GNO |
98.4700 USD |
95.6000 USD |
111.0600 USD |
107.2900 USD |
| 2021-01-21 |
106.9700 USD |
328.2110 GNO |
119.0700 USD |
97.2600 USD |
119.0700 USD |
98.4700 USD |
| 2021-01-20 |
115.0200 USD |
248.2531 GNO |
120.0000 USD |
108.1900 USD |
123.0000 USD |
119.7300 USD |
| 2021-01-19 |
118.4600 USD |
529.2773 GNO |
110.4200 USD |
108.2500 USD |
126.0000 USD |
121.6800 USD |
| 2021-01-18 |
109.6700 USD |
267.2673 GNO |
110.9600 USD |
104.2500 USD |
115.6700 USD |
111.8400 USD |
| 2021-01-17 |
110.2900 USD |
422.0502 GNO |
116.3400 USD |
105.2500 USD |
116.3400 USD |
109.9900 USD |
| 2021-01-16 |
113.7700 USD |
390.8385 GNO |
107.3700 USD |
105.1500 USD |
119.3800 USD |
114.5400 USD |
| 2021-01-15 |
107.2200 USD |
217.3636 GNO |
111.0700 USD |
100.6900 USD |
113.9900 USD |
108.1000 USD |
| 2021-01-14 |
107.4300 USD |
253.1881 GNO |
103.0400 USD |
101.2500 USD |
113.4600 USD |
109.0400 USD |