Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
330.0000 USD |
25.1710 GNO |
326.2600 USD |
326.2600 USD |
333.2400 USD |
333.2400 USD |
| 2024-06-15 |
324.6100 USD |
18.2617 GNO |
323.3200 USD |
323.3200 USD |
328.5600 USD |
323.5000 USD |
| 2024-06-14 |
313.8700 USD |
78.4748 GNO |
315.1900 USD |
310.0800 USD |
323.1400 USD |
312.5100 USD |
| 2024-06-13 |
315.2100 USD |
314.6042 GNO |
332.2200 USD |
248.0000 USD |
332.2200 USD |
312.3200 USD |
| 2024-06-12 |
340.7600 USD |
155.9117 GNO |
334.6000 USD |
329.8400 USD |
348.5500 USD |
336.6400 USD |
| 2024-06-11 |
338.7000 USD |
185.9376 GNO |
351.3300 USD |
324.0900 USD |
356.4200 USD |
334.3800 USD |
| 2024-06-10 |
340.0400 USD |
98.4395 GNO |
325.3700 USD |
317.5700 USD |
366.0000 USD |
346.2200 USD |
| 2024-06-09 |
320.6300 USD |
116.2742 GNO |
323.3400 USD |
314.0600 USD |
327.0300 USD |
325.1600 USD |
| 2024-06-08 |
325.4300 USD |
1.9032 GNO |
327.9500 USD |
322.4300 USD |
330.9300 USD |
322.4300 USD |
| 2024-06-07 |
331.7700 USD |
48.0990 GNO |
346.6900 USD |
324.6700 USD |
356.4800 USD |
329.9800 USD |
| 2024-06-06 |
339.6300 USD |
32.6060 GNO |
341.2800 USD |
334.1700 USD |
348.7000 USD |
338.9000 USD |
| 2024-06-05 |
330.0600 USD |
309.0994 GNO |
333.1600 USD |
327.3200 USD |
340.6700 USD |
339.0700 USD |
| 2024-06-04 |
332.8700 USD |
54.8264 GNO |
327.2000 USD |
325.2500 USD |
337.9700 USD |
337.9700 USD |
| 2024-06-03 |
332.2000 USD |
48.8120 GNO |
345.7300 USD |
324.5000 USD |
346.6700 USD |
329.0700 USD |
| 2024-06-02 |
340.5400 USD |
17.8421 GNO |
339.4500 USD |
333.7300 USD |
344.5100 USD |
337.2700 USD |
| 2024-06-01 |
343.0400 USD |
29.9668 GNO |
339.6400 USD |
338.4900 USD |
351.4400 USD |
341.4400 USD |
| 2024-05-31 |
342.8700 USD |
91.8657 GNO |
335.2700 USD |
332.8200 USD |
352.6200 USD |
340.6800 USD |
| 2024-05-30 |
335.5400 USD |
35.4908 GNO |
339.4400 USD |
330.0100 USD |
342.3600 USD |
330.0100 USD |
| 2024-05-29 |
343.6200 USD |
26.7628 GNO |
346.9500 USD |
333.6000 USD |
350.7900 USD |
335.8600 USD |
| 2024-05-28 |
348.3800 USD |
21.7841 GNO |
352.9100 USD |
344.1900 USD |
355.1900 USD |
349.2300 USD |
| 2024-05-27 |
359.6400 USD |
39.2040 GNO |
360.6300 USD |
353.4100 USD |
364.5400 USD |
355.9100 USD |
| 2024-05-26 |
373.2100 USD |
89.7152 GNO |
373.8000 USD |
362.6100 USD |
380.9500 USD |
362.6100 USD |
| 2024-05-25 |
370.4800 USD |
92.8141 GNO |
365.7300 USD |
365.7200 USD |
374.9900 USD |
369.6300 USD |
| 2024-05-24 |
367.7900 USD |
257.3638 GNO |
346.7600 USD |
346.6600 USD |
372.5700 USD |
355.4500 USD |
| 2024-05-23 |
346.8700 USD |
64.3694 GNO |
332.7200 USD |
332.7000 USD |
362.1300 USD |
348.9300 USD |
| 2024-05-22 |
337.1500 USD |
89.5223 GNO |
338.2500 USD |
326.1400 USD |
339.5000 USD |
332.0400 USD |
| 2024-05-21 |
354.3300 USD |
167.2537 GNO |
351.6800 USD |
338.0000 USD |
364.5100 USD |
341.1200 USD |
| 2024-05-20 |
321.0000 USD |
345.2968 GNO |
295.0800 USD |
295.0800 USD |
351.0000 USD |
348.1700 USD |
| 2024-05-19 |
299.8200 USD |
10.8255 GNO |
300.6300 USD |
294.2700 USD |
304.2200 USD |
296.1800 USD |
| 2024-05-18 |
303.4300 USD |
15.6596 GNO |
304.2200 USD |
298.8400 USD |
308.3200 USD |
300.5800 USD |
| 2024-05-17 |
290.6600 USD |
93.4884 GNO |
267.8800 USD |
264.7600 USD |
314.1300 USD |
306.0500 USD |
| 2024-05-16 |
275.3000 USD |
26.9083 GNO |
279.6400 USD |
267.2100 USD |
280.4400 USD |
267.2100 USD |
| 2024-05-15 |
274.8700 USD |
36.3236 GNO |
272.0800 USD |
269.9300 USD |
284.8500 USD |
275.7000 USD |
| 2024-05-14 |
278.2700 USD |
98.5197 GNO |
283.0400 USD |
264.7900 USD |
319.4300 USD |
279.8700 USD |
| 2024-05-13 |
285.2600 USD |
61.0157 GNO |
281.1800 USD |
277.0400 USD |
294.0900 USD |
284.3300 USD |
| 2024-05-12 |
285.5300 USD |
16.8772 GNO |
285.2500 USD |
284.4000 USD |
288.0300 USD |
285.8000 USD |
| 2024-05-11 |
284.8900 USD |
13.0990 GNO |
283.8600 USD |
282.6600 USD |
288.7600 USD |
284.1200 USD |
| 2024-05-10 |
293.9300 USD |
46.0207 GNO |
300.9000 USD |
281.5800 USD |
308.1600 USD |
281.5800 USD |
| 2024-05-09 |
298.5200 USD |
32.2102 GNO |
299.8300 USD |
295.8400 USD |
304.9700 USD |
300.9200 USD |
| 2024-05-08 |
306.7000 USD |
14.0237 GNO |
305.8400 USD |
300.3600 USD |
308.6700 USD |
306.4900 USD |
| 2024-05-07 |
313.3500 USD |
5.1452 GNO |
313.2000 USD |
309.8400 USD |
317.7700 USD |
312.3000 USD |
| 2024-05-06 |
318.3500 USD |
63.3205 GNO |
317.7600 USD |
310.3500 USD |
324.8500 USD |
313.1100 USD |
| 2024-05-05 |
316.8700 USD |
134.2003 GNO |
309.8100 USD |
304.9800 USD |
317.9000 USD |
315.1100 USD |
| 2024-05-04 |
309.3600 USD |
63.0440 GNO |
309.6600 USD |
303.4800 USD |
315.5400 USD |
311.3400 USD |
| 2024-05-03 |
303.3800 USD |
54.0300 GNO |
301.7200 USD |
295.6300 USD |
310.6500 USD |
310.6500 USD |
| 2024-05-02 |
305.4700 USD |
10.5504 GNO |
308.0500 USD |
301.8800 USD |
313.6500 USD |
305.8000 USD |
| 2024-05-01 |
305.5100 USD |
58.1995 GNO |
313.6500 USD |
295.0100 USD |
314.1900 USD |
311.9400 USD |
| 2024-04-30 |
310.2200 USD |
84.4684 GNO |
328.6700 USD |
301.5000 USD |
331.4500 USD |
306.5200 USD |
| 2024-04-29 |
327.3600 USD |
33.0318 GNO |
341.3800 USD |
322.0000 USD |
341.3800 USD |
328.9200 USD |
| 2024-04-28 |
341.0400 USD |
12.0000 GNO |
337.7000 USD |
334.6200 USD |
344.5500 USD |
337.2300 USD |