Crypto exchange Kraken

Market Mercury Protocol (GMT) / USD

Identifier on Kraken: GMTUSD
Price
Date Price Volume Open Low High Close
2022-08-14 0.9970 USD 55,255.9936 GMT 0.9790 USD 0.9630 USD 1.0200 USD 0.9840 USD
2022-08-13 0.9820 USD 9,239.5794 GMT 0.9810 USD 0.9710 USD 1.0060 USD 0.9740 USD
2022-08-12 0.9670 USD 23,948.9476 GMT 0.9630 USD 0.9450 USD 0.9730 USD 0.9710 USD
2022-08-11 0.9870 USD 69,626.2765 GMT 0.9830 USD 0.9640 USD 1.0110 USD 0.9640 USD
2022-08-10 0.9610 USD 56,514.6167 GMT 0.9520 USD 0.9200 USD 0.9850 USD 0.9820 USD
2022-08-09 1.0180 USD 97,351.8929 GMT 0.9400 USD 0.9400 USD 1.0550 USD 0.9530 USD
2022-08-08 0.9510 USD 40,065.2769 GMT 0.9350 USD 0.9330 USD 0.9780 USD 0.9330 USD
2022-08-07 0.9310 USD 11,726.9865 GMT 0.9220 USD 0.9130 USD 0.9600 USD 0.9420 USD
2022-08-06 0.9330 USD 2,298.4792 GMT 0.9390 USD 0.9230 USD 0.9500 USD 0.9250 USD
2022-08-05 0.9320 USD 26,317.7459 GMT 0.9110 USD 0.9110 USD 0.9530 USD 0.9340 USD
2022-08-04 0.9180 USD 4,379.7891 GMT 0.9110 USD 0.8970 USD 0.9380 USD 0.8970 USD
2022-08-03 0.9270 USD 25,140.0518 GMT 0.9130 USD 0.8860 USD 0.9460 USD 0.9050 USD
2022-08-02 0.9290 USD 32,777.6957 GMT 0.9500 USD 0.9010 USD 0.9680 USD 0.9280 USD
2022-08-01 0.9590 USD 6,727.5165 GMT 0.9640 USD 0.9290 USD 0.9980 USD 0.9420 USD
2022-07-31 0.9970 USD 15,953.0872 GMT 0.9740 USD 0.9740 USD 1.0200 USD 0.9900 USD
2022-07-30 1.0060 USD 49,415.3650 GMT 0.9880 USD 0.9700 USD 1.0540 USD 0.9810 USD
2022-07-29 1.0040 USD 38,608.1915 GMT 1.0090 USD 0.9650 USD 1.0310 USD 1.0000 USD
2022-07-28 0.9960 USD 68,945.3088 GMT 0.9700 USD 0.9500 USD 1.0440 USD 1.0130 USD
2022-07-27 0.9100 USD 47,928.7888 GMT 0.8990 USD 0.8800 USD 0.9630 USD 0.9630 USD
2022-07-26 0.8830 USD 87,184.9835 GMT 0.9160 USD 0.8490 USD 0.9160 USD 0.8800 USD
2022-07-25 0.9700 USD 38,214.5868 GMT 0.9720 USD 0.9290 USD 0.9830 USD 0.9550 USD
2022-07-24 0.9870 USD 59,266.6843 GMT 0.9530 USD 0.9530 USD 1.0720 USD 0.9780 USD
2022-07-23 0.9430 USD 26,094.8498 GMT 0.9430 USD 0.9090 USD 0.9740 USD 0.9530 USD
2022-07-22 0.9640 USD 45,315.4050 GMT 0.9950 USD 0.9290 USD 1.0360 USD 0.9490 USD
2022-07-21 0.9830 USD 88,715.2452 GMT 0.9850 USD 0.9440 USD 1.0330 USD 0.9970 USD
2022-07-20 1.0580 USD 97,871.0980 GMT 1.0460 USD 0.9680 USD 1.1170 USD 0.9710 USD
2022-07-19 1.0800 USD 90,441.1087 GMT 1.1230 USD 1.0280 USD 1.1910 USD 1.0840 USD
2022-07-18 1.0670 USD 86,597.2916 GMT 0.8960 USD 0.8960 USD 1.1440 USD 1.0970 USD
2022-07-17 0.9200 USD 11,175.1222 GMT 0.9370 USD 0.9030 USD 0.9420 USD 0.9150 USD
2022-07-16 0.9260 USD 10,534.3865 GMT 0.9150 USD 0.8880 USD 0.9600 USD 0.9280 USD
2022-07-15 0.9340 USD 29,169.8003 GMT 0.9410 USD 0.9170 USD 0.9530 USD 0.9190 USD
2022-07-14 0.9060 USD 26,306.5416 GMT 0.8850 USD 0.8750 USD 0.9470 USD 0.9470 USD
2022-07-13 0.8500 USD 27,865.8013 GMT 0.8450 USD 0.8060 USD 0.8850 USD 0.8830 USD
2022-07-12 0.8500 USD 22,866.7791 GMT 0.8300 USD 0.8300 USD 0.8710 USD 0.8500 USD
2022-07-11 0.8830 USD 39,663.4822 GMT 0.9450 USD 0.8350 USD 0.9450 USD 0.8360 USD
2022-07-10 0.9700 USD 19,235.3255 GMT 1.0040 USD 0.9390 USD 1.0040 USD 0.9480 USD
2022-07-09 1.0180 USD 35,727.1531 GMT 1.0080 USD 0.9910 USD 1.0430 USD 1.0160 USD
2022-07-08 0.9930 USD 36,131.6101 GMT 1.0140 USD 0.9650 USD 1.0470 USD 1.0110 USD
2022-07-07 0.9870 USD 35,874.3796 GMT 0.9670 USD 0.9500 USD 1.0540 USD 1.0200 USD
2022-07-06 0.9350 USD 35,865.2589 GMT 0.9040 USD 0.8850 USD 0.9830 USD 0.9730 USD
2022-07-05 0.9430 USD 41,252.6057 GMT 0.8920 USD 0.8740 USD 0.9860 USD 0.9050 USD
2022-07-04 0.8250 USD 4,335.0355 GMT 0.8100 USD 0.7940 USD 0.8750 USD 0.8720 USD
2022-07-03 0.8030 USD 61,512.0637 GMT 0.8160 USD 0.7920 USD 0.8370 USD 0.8060 USD
2022-07-02 0.7900 USD 23,746.0684 GMT 0.8250 USD 0.7740 USD 0.8360 USD 0.8200 USD
2022-07-01 0.8390 USD 25,710.3268 GMT 0.8350 USD 0.8060 USD 0.8770 USD 0.8340 USD
2022-06-30 0.8150 USD 20,046.3370 GMT 0.8750 USD 0.7660 USD 0.8750 USD 0.8060 USD
2022-06-29 0.8810 USD 15,320.9233 GMT 0.8820 USD 0.8550 USD 0.9180 USD 0.8800 USD
2022-06-28 0.9380 USD 17,814.8433 GMT 0.9900 USD 0.9050 USD 1.0000 USD 0.9220 USD
2022-06-27 0.9610 USD 42,341.3318 GMT 0.9380 USD 0.9230 USD 1.0130 USD 0.9750 USD
2022-06-26 1.0860 USD 138,056.9878 GMT 0.9850 USD 0.9500 USD 1.6000 USD 0.9500 USD