Crypto exchange Kraken

Market Mercury Protocol (GMT) / USD

Identifier on Kraken: GMTUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-07-23 0.0575 USD 126,004.7757 GMT 0.0584 USD 0.0562 USD 0.0588 USD 0.0563 USD
2025-07-22 0.0568 USD 320,037.4080 GMT 0.0578 USD 0.0551 USD 0.0586 USD 0.0586 USD
2025-07-21 0.0583 USD 68,080.8457 GMT 0.0556 USD 0.0556 USD 0.0593 USD 0.0576 USD
2025-07-20 0.0555 USD 139,221.3825 GMT 0.0535 USD 0.0535 USD 0.0569 USD 0.0561 USD
2025-07-19 0.0522 USD 152,178.9982 GMT 0.0525 USD 0.0509 USD 0.0533 USD 0.0527 USD
2025-07-18 0.0536 USD 508,206.1523 GMT 0.0531 USD 0.0524 USD 0.0555 USD 0.0532 USD
2025-07-17 0.0516 USD 180,316.5526 GMT 0.0521 USD 0.0509 USD 0.0527 USD 0.0519 USD
2025-07-16 0.0515 USD 330,007.3292 GMT 0.0519 USD 0.0508 USD 0.0530 USD 0.0530 USD
2025-07-15 0.0499 USD 202,072.7283 GMT 0.0501 USD 0.0481 USD 0.0512 USD 0.0510 USD
2025-07-14 0.0512 USD 115,359.8576 GMT 0.0506 USD 0.0506 USD 0.0525 USD 0.0513 USD
2025-07-13 0.0512 USD 109,940.1406 GMT 0.0500 USD 0.0499 USD 0.0527 USD 0.0511 USD
2025-07-12 0.0512 USD 19,148.7876 GMT 0.0503 USD 0.0503 USD 0.0520 USD 0.0517 USD
2025-07-11 0.0511 USD 207,851.0843 GMT 0.0501 USD 0.0501 USD 0.0521 USD 0.0521 USD
2025-07-10 0.0490 USD 181,858.1948 GMT 0.0471 USD 0.0465 USD 0.0501 USD 0.0500 USD
2025-07-09 0.0458 USD 132,191.7906 GMT 0.0434 USD 0.0434 USD 0.0471 USD 0.0469 USD
2025-07-08 0.0424 USD 55,226.4598 GMT 0.0429 USD 0.0422 USD 0.0429 USD 0.0424 USD
2025-07-07 0.0433 USD 155,808.8928 GMT 0.0434 USD 0.0430 USD 0.0438 USD 0.0431 USD
2025-07-06 0.0430 USD 1,340.1161 GMT 0.0431 USD 0.0426 USD 0.0433 USD 0.0433 USD
2025-07-05 0.0434 USD 289,226.4791 GMT 0.0433 USD 0.0426 USD 0.0437 USD 0.0426 USD
2025-07-04 0.0437 USD 64,081.8032 GMT 0.0453 USD 0.0425 USD 0.0453 USD 0.0428 USD
2025-07-03 0.0457 USD 80,361.1993 GMT 0.0449 USD 0.0449 USD 0.0463 USD 0.0463 USD
2025-07-02 0.0430 USD 16,948.0646 GMT 0.0414 USD 0.0414 USD 0.0439 USD 0.0439 USD
2025-07-01 0.0421 USD 98,950.7245 GMT 0.0446 USD 0.0412 USD 0.0446 USD 0.0412 USD
2025-06-30 0.0452 USD 91,389.9340 GMT 0.0456 USD 0.0444 USD 0.0462 USD 0.0444 USD
2025-06-29 0.0438 USD 21,377.7483 GMT 0.0434 USD 0.0426 USD 0.0443 USD 0.0443 USD
2025-06-28 0.0424 USD 18,747.8337 GMT 0.0425 USD 0.0423 USD 0.0428 USD 0.0428 USD
2025-06-27 0.0422 USD 50,094.9092 GMT 0.0415 USD 0.0415 USD 0.0426 USD 0.0422 USD
2025-06-26 0.0421 USD 92,188.3698 GMT 0.0430 USD 0.0411 USD 0.0441 USD 0.0419 USD
2025-06-25 0.0437 USD 107,083.7054 GMT 0.0438 USD 0.0430 USD 0.0445 USD 0.0437 USD
2025-06-24 0.0441 USD 12,329.5000 GMT 0.0432 USD 0.0432 USD 0.0442 USD 0.0437 USD
2025-06-23 0.0401 USD 84,563.8465 GMT 0.0396 USD 0.0396 USD 0.0403 USD 0.0403 USD
2025-06-22 0.0400 USD 49,180.4778 GMT 0.0406 USD 0.0396 USD 0.0412 USD 0.0396 USD
2025-06-21 0.0438 USD 61,818.1175 GMT 0.0433 USD 0.0425 USD 0.0442 USD 0.0430 USD
2025-06-20 0.0435 USD 305,381.4890 GMT 0.0455 USD 0.0430 USD 0.0461 USD 0.0440 USD
2025-06-19 0.0449 USD 8,876.9769 GMT 0.0459 USD 0.0444 USD 0.0459 USD 0.0444 USD
2025-06-18 0.0458 USD 143,701.7708 GMT 0.0457 USD 0.0443 USD 0.0464 USD 0.0447 USD
2025-06-17 0.0453 USD 91,254.9431 GMT 0.0464 USD 0.0450 USD 0.0475 USD 0.0462 USD
2025-06-16 0.0483 USD 102,185.9465 GMT 0.0479 USD 0.0479 USD 0.0490 USD 0.0489 USD
2025-06-15 0.0474 USD 85,444.4142 GMT 0.0470 USD 0.0466 USD 0.0482 USD 0.0476 USD
2025-06-14 0.0479 USD 85,098.4301 GMT 0.0482 USD 0.0475 USD 0.0484 USD 0.0479 USD
2025-06-13 0.0474 USD 620,683.6777 GMT 0.0496 USD 0.0463 USD 0.0496 USD 0.0481 USD
2025-06-12 0.0516 USD 84,032.6148 GMT 0.0537 USD 0.0508 USD 0.0537 USD 0.0514 USD
2025-06-11 0.0543 USD 360,345.7841 GMT 0.0546 USD 0.0534 USD 0.0560 USD 0.0560 USD
2025-06-10 0.0532 USD 30,787.7677 GMT 0.0540 USD 0.0523 USD 0.0542 USD 0.0530 USD
2025-06-09 0.0498 USD 23,166.6674 GMT 0.0498 USD 0.0494 USD 0.0516 USD 0.0516 USD
2025-06-08 0.0500 USD 14,245.4556 GMT 0.0501 USD 0.0496 USD 0.0506 USD 0.0506 USD
2025-06-07 0.0507 USD 15,815.1512 GMT 0.0498 USD 0.0498 USD 0.0509 USD 0.0504 USD
2025-06-06 0.0483 USD 96,043.3386 GMT 0.0473 USD 0.0473 USD 0.0505 USD 0.0492 USD
2025-06-05 0.0508 USD 17,966.9654 GMT 0.0513 USD 0.0501 USD 0.0513 USD 0.0501 USD
2025-06-04 0.0525 USD 51,798.4608 GMT 0.0522 USD 0.0514 USD 0.0531 USD 0.0514 USD
123...2324