Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0391 EUR |
10,675.7631 GMT |
0.0385 EUR |
0.0385 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-04-10 |
0.0386 EUR |
18,953.5930 GMT |
0.0402 EUR |
0.0379 EUR |
0.0402 EUR |
0.0379 EUR |
| 2025-04-09 |
0.0373 EUR |
57,549.7393 GMT |
0.0355 EUR |
0.0355 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-04-08 |
0.0371 EUR |
56,415.7109 GMT |
0.0366 EUR |
0.0362 EUR |
0.0378 EUR |
0.0362 EUR |
| 2025-04-07 |
0.0355 EUR |
109,427.2356 GMT |
0.0366 EUR |
0.0333 EUR |
0.0390 EUR |
0.0377 EUR |
| 2025-04-06 |
0.0405 EUR |
5,991.2773 GMT |
0.0408 EUR |
0.0396 EUR |
0.0412 EUR |
0.0401 EUR |
| 2025-04-05 |
0.0411 EUR |
7,244.7492 GMT |
0.0418 EUR |
0.0410 EUR |
0.0418 EUR |
0.0411 EUR |
| 2025-04-04 |
0.0407 EUR |
12,609.0995 GMT |
0.0412 EUR |
0.0395 EUR |
0.0418 EUR |
0.0413 EUR |
| 2025-04-03 |
0.0399 EUR |
123,652.3705 GMT |
0.0419 EUR |
0.0389 EUR |
0.0427 EUR |
0.0412 EUR |
| 2025-04-02 |
0.0436 EUR |
25,763.0731 GMT |
0.0428 EUR |
0.0411 EUR |
0.0446 EUR |
0.0411 EUR |
| 2025-04-01 |
0.0446 EUR |
7,902.4116 GMT |
0.0436 EUR |
0.0436 EUR |
0.0455 EUR |
0.0447 EUR |
| 2025-03-31 |
0.0440 EUR |
8,046.5288 GMT |
0.0428 EUR |
0.0427 EUR |
0.0443 EUR |
0.0441 EUR |
| 2025-03-30 |
0.0447 EUR |
34,566.3116 GMT |
0.0441 EUR |
0.0441 EUR |
0.0452 EUR |
0.0444 EUR |
| 2025-03-29 |
0.0456 EUR |
4,218.1941 GMT |
0.0457 EUR |
0.0444 EUR |
0.0457 EUR |
0.0444 EUR |
| 2025-03-28 |
0.0462 EUR |
14,393.5105 GMT |
0.0502 EUR |
0.0450 EUR |
0.0502 EUR |
0.0451 EUR |
| 2025-03-27 |
0.0524 EUR |
91,469.8929 GMT |
0.0528 EUR |
0.0506 EUR |
0.0528 EUR |
0.0514 EUR |
| 2025-03-26 |
0.0508 EUR |
1,444.1967 GMT |
0.0506 EUR |
0.0506 EUR |
0.0518 EUR |
0.0512 EUR |
| 2025-03-25 |
0.0498 EUR |
11,188.6009 GMT |
0.0490 EUR |
0.0490 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-03-24 |
0.0499 EUR |
311,194.4579 GMT |
0.0474 EUR |
0.0474 EUR |
0.0500 EUR |
0.0498 EUR |
| 2025-03-23 |
0.0489 EUR |
11,586.8770 GMT |
0.0487 EUR |
0.0487 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-03-22 |
0.0489 EUR |
3,064.4202 GMT |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-03-21 |
0.0460 EUR |
12,261.9227 GMT |
0.0462 EUR |
0.0460 EUR |
0.0462 EUR |
0.0461 EUR |
| 2025-03-20 |
0.0493 EUR |
14,529.8408 GMT |
0.0493 EUR |
0.0473 EUR |
0.0496 EUR |
0.0473 EUR |
| 2025-03-19 |
0.0494 EUR |
70,507.7564 GMT |
0.0473 EUR |
0.0473 EUR |
0.0516 EUR |
0.0482 EUR |
| 2025-03-18 |
0.0456 EUR |
23,681.9213 GMT |
0.0460 EUR |
0.0450 EUR |
0.0460 EUR |
0.0451 EUR |
| 2025-03-17 |
0.0456 EUR |
12,204.4673 GMT |
0.0451 EUR |
0.0446 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-03-16 |
0.0453 EUR |
8,275.4862 GMT |
0.0467 EUR |
0.0444 EUR |
0.0467 EUR |
0.0444 EUR |
| 2025-03-15 |
0.0462 EUR |
18,056.7579 GMT |
0.0463 EUR |
0.0459 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-03-14 |
0.0455 EUR |
17,924.1353 GMT |
0.0451 EUR |
0.0451 EUR |
0.0470 EUR |
0.0467 EUR |
| 2025-03-13 |
0.0446 EUR |
6,056.2119 GMT |
0.0447 EUR |
0.0430 EUR |
0.0449 EUR |
0.0430 EUR |
| 2025-03-12 |
0.0430 EUR |
70,545.1014 GMT |
0.0425 EUR |
0.0423 EUR |
0.0444 EUR |
0.0434 EUR |
| 2025-03-11 |
0.0400 EUR |
17,088.6705 GMT |
0.0410 EUR |
0.0390 EUR |
0.0410 EUR |
0.0390 EUR |
| 2025-03-10 |
0.0420 EUR |
108,789.4420 GMT |
0.0410 EUR |
0.0400 EUR |
0.0450 EUR |
0.0410 EUR |
| 2025-03-09 |
0.0440 EUR |
101,769.9286 GMT |
0.0460 EUR |
0.0410 EUR |
0.0460 EUR |
0.0410 EUR |
| 2025-03-08 |
0.0470 EUR |
55,064.2580 GMT |
0.0480 EUR |
0.0470 EUR |
0.0480 EUR |
0.0470 EUR |
| 2025-03-07 |
0.0480 EUR |
96,672.2350 GMT |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0480 EUR |
| 2025-03-06 |
0.0480 EUR |
104,008.1577 GMT |
0.0490 EUR |
0.0470 EUR |
0.0500 EUR |
0.0480 EUR |
| 2025-03-05 |
0.0480 EUR |
77,520.3502 GMT |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0480 EUR |
| 2025-03-04 |
0.0460 EUR |
248,855.3012 GMT |
0.0500 EUR |
0.0440 EUR |
0.0500 EUR |
0.0450 EUR |
| 2025-03-03 |
0.0520 EUR |
114,468.2040 GMT |
0.0600 EUR |
0.0490 EUR |
0.0600 EUR |
0.0490 EUR |
| 2025-03-02 |
0.0600 EUR |
58,514.1667 GMT |
0.0570 EUR |
0.0560 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-03-01 |
0.0560 EUR |
25,341.8040 GMT |
0.0580 EUR |
0.0550 EUR |
0.0580 EUR |
0.0560 EUR |
| 2025-02-28 |
0.0560 EUR |
20,481.4730 GMT |
0.0590 EUR |
0.0540 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-02-27 |
0.0590 EUR |
5,955.3091 GMT |
0.0580 EUR |
0.0580 EUR |
0.0610 EUR |
0.0600 EUR |
| 2025-02-26 |
0.0570 EUR |
9,611.7641 GMT |
0.0590 EUR |
0.0560 EUR |
0.0590 EUR |
0.0560 EUR |
| 2025-02-25 |
0.0530 EUR |
60,884.5507 GMT |
0.0540 EUR |
0.0520 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-02-24 |
0.0570 EUR |
132,642.4180 GMT |
0.0660 EUR |
0.0550 EUR |
0.0660 EUR |
0.0550 EUR |
| 2025-02-23 |
0.0660 EUR |
22,507.5968 GMT |
0.0680 EUR |
0.0660 EUR |
0.0680 EUR |
0.0660 EUR |
| 2025-02-22 |
0.0670 EUR |
8,323.1212 GMT |
0.0670 EUR |
0.0670 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-02-21 |
0.0670 EUR |
21,398.7710 GMT |
0.0670 EUR |
0.0660 EUR |
0.0710 EUR |
0.0670 EUR |