Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.6520 EUR |
638.7009 GMT |
0.6670 EUR |
0.6410 EUR |
0.6670 EUR |
0.6480 EUR |
| 2022-10-11 |
0.6460 EUR |
23,647.5259 GMT |
0.6600 EUR |
0.6320 EUR |
0.6600 EUR |
0.6570 EUR |
| 2022-10-10 |
0.6670 EUR |
6,671.1256 GMT |
0.6650 EUR |
0.6640 EUR |
0.6740 EUR |
0.6710 EUR |
| 2022-10-09 |
0.6590 EUR |
1,223.0113 GMT |
0.6530 EUR |
0.6530 EUR |
0.6650 EUR |
0.6580 EUR |
| 2022-10-08 |
0.6890 EUR |
31,010.4631 GMT |
0.6670 EUR |
0.6570 EUR |
0.7950 EUR |
0.6570 EUR |
| 2022-10-07 |
0.6630 EUR |
37,005.9107 GMT |
0.6580 EUR |
0.6490 EUR |
0.6670 EUR |
0.6670 EUR |
| 2022-10-06 |
0.6390 EUR |
4.6255 GMT |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
| 2022-10-05 |
0.6280 EUR |
5,471.4774 GMT |
0.6290 EUR |
0.6210 EUR |
0.6320 EUR |
0.6290 EUR |
| 2022-10-04 |
0.6320 EUR |
3,549.4147 GMT |
0.6380 EUR |
0.6250 EUR |
0.6390 EUR |
0.6320 EUR |
| 2022-10-03 |
0.6260 EUR |
2,630.1197 GMT |
0.6220 EUR |
0.6220 EUR |
0.6370 EUR |
0.6330 EUR |
| 2022-10-02 |
0.6410 EUR |
10,041.1897 GMT |
0.6560 EUR |
0.6320 EUR |
0.6590 EUR |
0.6320 EUR |
| 2022-10-01 |
0.6560 EUR |
372.3130 GMT |
0.6560 EUR |
0.6520 EUR |
0.6600 EUR |
0.6520 EUR |
| 2022-09-30 |
0.6550 EUR |
17,048.7442 GMT |
0.6590 EUR |
0.6510 EUR |
0.6650 EUR |
0.6510 EUR |
| 2022-09-29 |
0.6650 EUR |
1,157.7093 GMT |
0.6760 EUR |
0.6570 EUR |
0.6780 EUR |
0.6600 EUR |
| 2022-09-28 |
0.7320 EUR |
32,535.2120 GMT |
0.7310 EUR |
0.6860 EUR |
0.7730 EUR |
0.6890 EUR |
| 2022-09-27 |
0.7250 EUR |
47,687.6056 GMT |
0.6750 EUR |
0.6670 EUR |
0.7670 EUR |
0.7190 EUR |
| 2022-09-26 |
0.6500 EUR |
1,311.3454 GMT |
0.6410 EUR |
0.6350 EUR |
0.6550 EUR |
0.6550 EUR |
| 2022-09-25 |
0.6490 EUR |
2,631.7135 GMT |
0.6550 EUR |
0.6420 EUR |
0.6580 EUR |
0.6420 EUR |
| 2022-09-24 |
0.6590 EUR |
3,322.4946 GMT |
0.6730 EUR |
0.6530 EUR |
0.6730 EUR |
0.6530 EUR |
| 2022-09-23 |
0.6500 EUR |
823.6651 GMT |
0.6580 EUR |
0.6370 EUR |
0.6580 EUR |
0.6510 EUR |
| 2022-09-22 |
0.6280 EUR |
630.5091 GMT |
0.6330 EUR |
0.6180 EUR |
0.6390 EUR |
0.6340 EUR |
| 2022-09-21 |
0.6290 EUR |
2,422.9393 GMT |
0.6260 EUR |
0.6160 EUR |
0.6540 EUR |
0.6170 EUR |
| 2022-09-20 |
0.6260 EUR |
3,531.5855 GMT |
0.6240 EUR |
0.6170 EUR |
0.6410 EUR |
0.6230 EUR |
| 2022-09-19 |
0.6220 EUR |
15,142.2328 GMT |
0.6130 EUR |
0.5990 EUR |
0.6370 EUR |
0.6240 EUR |
| 2022-09-18 |
0.6320 EUR |
5,411.5427 GMT |
0.6790 EUR |
0.6000 EUR |
0.6790 EUR |
0.6130 EUR |
| 2022-09-17 |
0.6690 EUR |
8,726.8963 GMT |
0.6600 EUR |
0.6580 EUR |
0.6730 EUR |
0.6730 EUR |
| 2022-09-16 |
0.6580 EUR |
1,316.3950 GMT |
0.6640 EUR |
0.6400 EUR |
0.6660 EUR |
0.6460 EUR |
| 2022-09-15 |
0.6660 EUR |
4,006.6330 GMT |
0.6530 EUR |
0.6530 EUR |
0.6850 EUR |
0.6690 EUR |
| 2022-09-14 |
0.6640 EUR |
27,868.3336 GMT |
0.6660 EUR |
0.6500 EUR |
0.6790 EUR |
0.6680 EUR |
| 2022-09-13 |
0.7090 EUR |
3,452.5040 GMT |
0.7230 EUR |
0.6800 EUR |
0.7420 EUR |
0.6830 EUR |
| 2022-09-12 |
0.7390 EUR |
7,823.6400 GMT |
0.7370 EUR |
0.7160 EUR |
0.7520 EUR |
0.7160 EUR |
| 2022-09-11 |
0.7410 EUR |
2,248.7830 GMT |
0.7460 EUR |
0.7210 EUR |
0.7620 EUR |
0.7380 EUR |
| 2022-09-10 |
0.7540 EUR |
15,386.5666 GMT |
0.7790 EUR |
0.7290 EUR |
0.7790 EUR |
0.7490 EUR |
| 2022-09-09 |
0.7130 EUR |
14,417.0660 GMT |
0.6610 EUR |
0.6610 EUR |
0.8060 EUR |
0.8060 EUR |
| 2022-09-08 |
0.6390 EUR |
8,550.9807 GMT |
0.6540 EUR |
0.6380 EUR |
0.6550 EUR |
0.6530 EUR |
| 2022-09-07 |
0.6400 EUR |
9,092.0123 GMT |
0.6380 EUR |
0.6360 EUR |
0.6470 EUR |
0.6470 EUR |
| 2022-09-06 |
0.6750 EUR |
9,912.7445 GMT |
0.6950 EUR |
0.6360 EUR |
0.6980 EUR |
0.6360 EUR |
| 2022-09-05 |
0.6810 EUR |
8,013.5892 GMT |
0.7070 EUR |
0.6800 EUR |
0.7070 EUR |
0.6860 EUR |
| 2022-09-04 |
0.6990 EUR |
1,254.8984 GMT |
0.6970 EUR |
0.6850 EUR |
0.7020 EUR |
0.7020 EUR |
| 2022-09-03 |
0.6780 EUR |
1,377.5167 GMT |
0.6810 EUR |
0.6760 EUR |
0.6840 EUR |
0.6790 EUR |
| 2022-09-02 |
0.6830 EUR |
2,778.8005 GMT |
0.6840 EUR |
0.6700 EUR |
0.6970 EUR |
0.6700 EUR |
| 2022-09-01 |
0.6730 EUR |
2,559.2219 GMT |
0.6670 EUR |
0.6590 EUR |
0.6870 EUR |
0.6870 EUR |
| 2022-08-31 |
0.6750 EUR |
687.0890 GMT |
0.6810 EUR |
0.6670 EUR |
0.6920 EUR |
0.6750 EUR |
| 2022-08-30 |
0.6650 EUR |
3,153.0074 GMT |
0.6720 EUR |
0.6370 EUR |
0.6880 EUR |
0.6570 EUR |
| 2022-08-29 |
0.6570 EUR |
2,356.2222 GMT |
0.6460 EUR |
0.6460 EUR |
0.6930 EUR |
0.6770 EUR |
| 2022-08-28 |
0.6950 EUR |
334.1571 GMT |
0.6970 EUR |
0.6820 EUR |
0.6980 EUR |
0.6960 EUR |
| 2022-08-27 |
0.6940 EUR |
4,715.6241 GMT |
0.7120 EUR |
0.6800 EUR |
0.7120 EUR |
0.6870 EUR |
| 2022-08-26 |
0.7640 EUR |
16,817.4900 GMT |
0.7940 EUR |
0.7060 EUR |
0.7940 EUR |
0.7060 EUR |
| 2022-08-25 |
0.7940 EUR |
2,626.9494 GMT |
0.7870 EUR |
0.7870 EUR |
0.8040 EUR |
0.7950 EUR |
| 2022-08-24 |
0.7830 EUR |
9,146.8707 GMT |
0.7880 EUR |
0.7750 EUR |
0.8150 EUR |
0.8010 EUR |