Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0039 EUR |
1,434,057.8227 GIGA |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-12-04 |
0.0042 EUR |
395,599.1849 GIGA |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-03 |
0.0041 EUR |
406,180.7569 GIGA |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-02 |
0.0041 EUR |
821,838.8160 GIGA |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-12-01 |
0.0041 EUR |
346,420.7721 GIGA |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-11-30 |
0.0046 EUR |
337,460.9900 GIGA |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-11-29 |
0.0046 EUR |
189,529.9359 GIGA |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-11-28 |
0.0049 EUR |
1,326,673.1008 GIGA |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-11-27 |
0.0046 EUR |
380,347.8944 GIGA |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-11-26 |
0.0044 EUR |
517,928.0834 GIGA |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-11-25 |
0.0045 EUR |
6,423.1624 GIGA |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-11-24 |
0.0044 EUR |
571,949.7776 GIGA |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-11-23 |
0.0044 EUR |
1,645,743.6929 GIGA |
0.0041 EUR |
0.0040 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-11-22 |
0.0041 EUR |
1,314,032.6573 GIGA |
0.0047 EUR |
0.0038 EUR |
0.0047 EUR |
0.0039 EUR |
| 2025-11-21 |
0.0048 EUR |
3,449,528.7660 GIGA |
0.0055 EUR |
0.0043 EUR |
0.0055 EUR |
0.0046 EUR |
| 2025-11-20 |
0.0059 EUR |
18,320,199.0587 GIGA |
0.0062 EUR |
0.0048 EUR |
0.0076 EUR |
0.0063 EUR |
| 2025-11-19 |
0.0051 EUR |
29,171,097.0081 GIGA |
0.0036 EUR |
0.0035 EUR |
0.0065 EUR |
0.0059 EUR |
| 2025-11-18 |
0.0035 EUR |
2,747,461.3919 GIGA |
0.0030 EUR |
0.0030 EUR |
0.0038 EUR |
0.0034 EUR |
| 2025-11-17 |
0.0033 EUR |
1,503,483.9287 GIGA |
0.0033 EUR |
0.0030 EUR |
0.0036 EUR |
0.0031 EUR |
| 2025-11-16 |
0.0036 EUR |
123,623.7000 GIGA |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-11-15 |
0.0037 EUR |
156,758.8805 GIGA |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-11-14 |
0.0039 EUR |
2,815,436.4293 GIGA |
0.0042 EUR |
0.0037 EUR |
0.0043 EUR |
0.0037 EUR |
| 2025-11-13 |
0.0044 EUR |
315,161.7948 GIGA |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 GIGA |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-11-11 |
0.0045 EUR |
659,348.0458 GIGA |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-11-10 |
0.0046 EUR |
407,538.7810 GIGA |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-11-09 |
0.0043 EUR |
240,566.8549 GIGA |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-08 |
0.0044 EUR |
408,883.9606 GIGA |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-07 |
0.0043 EUR |
259,242.0767 GIGA |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-06 |
0.0044 EUR |
159,988.1427 GIGA |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-11-05 |
0.0043 EUR |
281,980.9217 GIGA |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-11-04 |
0.0046 EUR |
1,044,762.3094 GIGA |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-11-03 |
0.0056 EUR |
1,962,595.4321 GIGA |
0.0062 EUR |
0.0052 EUR |
0.0062 EUR |
0.0052 EUR |
| 2025-11-02 |
0.0060 EUR |
3,090,041.5743 GIGA |
0.0054 EUR |
0.0054 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-11-01 |
0.0054 EUR |
19,339.7567 GIGA |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-31 |
0.0052 EUR |
1,549,876.1040 GIGA |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-10-30 |
0.0055 EUR |
1,163,940.5475 GIGA |
0.0055 EUR |
0.0050 EUR |
0.0059 EUR |
0.0050 EUR |
| 2025-10-29 |
0.0055 EUR |
278,304.1930 GIGA |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-10-28 |
0.0057 EUR |
349,665.0317 GIGA |
0.0059 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-10-27 |
0.0060 EUR |
445,047.1687 GIGA |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-10-26 |
0.0058 EUR |
191,106.0239 GIGA |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-10-25 |
0.0055 EUR |
188,247.8873 GIGA |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-10-24 |
0.0056 EUR |
2,175,815.1224 GIGA |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-10-23 |
0.0052 EUR |
312,584.1534 GIGA |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-10-22 |
0.0054 EUR |
149,463.1152 GIGA |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-10-21 |
0.0057 EUR |
1,799,053.1168 GIGA |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-20 |
0.0061 EUR |
1,848,851.7207 GIGA |
0.0059 EUR |
0.0058 EUR |
0.0065 EUR |
0.0058 EUR |
| 2025-10-19 |
0.0059 EUR |
696,425.0590 GIGA |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-18 |
0.0058 EUR |
2,664,933.1586 GIGA |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-10-17 |
0.0062 EUR |
3,169,361.1830 GIGA |
0.0063 EUR |
0.0058 EUR |
0.0065 EUR |
0.0058 EUR |