Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: GAME2USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0016 USD | 152,477.7923 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-12-16 | 0.0016 USD | 198,292.4652 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-12-15 | 0.0017 USD | 1,086,548.4000 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-12-14 | 0.0018 USD | 12,693,693.7291 | 0.0017 USD | 0.0017 USD | 0.0021 USD | 0.0017 USD |
| 2025-12-13 | 0.0018 USD | 5,381,767.0709 | 0.0017 USD | 0.0017 USD | 0.0020 USD | 0.0017 USD |
| 2025-12-12 | 0.0017 USD | 1,811,231.9038 | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2025-12-11 | 0.0018 USD | 1,798,348.6132 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-10 | 0.0018 USD | 1,612,939.8358 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-09 | 0.0018 USD | 2,267,806.9000 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-08 | 0.0018 USD | 685,469.1463 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-07 | 0.0018 USD | 1,205,470.1993 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-06 | 0.0018 USD | 3,061,825.7849 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-05 | 0.0018 USD | 932,889.9485 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-04 | 0.0018 USD | 9,172,908.6327 | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-12-03 | 0.0019 USD | 6,958,266.3749 | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-12-02 | 0.0018 USD | 11,021,048.2601 | 0.0018 USD | 0.0017 USD | 0.0020 USD | 0.0019 USD |
| 2025-12-01 | 0.0018 USD | 6,725,470.7158 | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2025-11-30 | 0.0020 USD | 4,686,270.8660 | 0.0020 USD | 0.0019 USD | 0.0020 USD | 0.0019 USD |
| 2025-11-29 | 0.0020 USD | 36,250,581.6439 | 0.0020 USD | 0.0019 USD | 0.0028 USD | 0.0020 USD |
| 2025-11-28 | 0.0020 USD | 20,941,576.4316 | 0.0020 USD | 0.0019 USD | 0.0021 USD | 0.0019 USD |
| 2025-11-27 | 0.0019 USD | 4,751,430.6653 | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-11-26 | 0.0019 USD | 21,833,011.5264 | 0.0019 USD | 0.0019 USD | 0.0020 USD | 0.0019 USD |
12