Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: GAME2USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0014 USD | 5,136,247.5272 | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2026-02-04 | 0.0015 USD | 1,188,187.1157 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2026-02-03 | 0.0015 USD | 2,613,884.3848 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2026-02-02 | 0.0015 USD | 6,810,687.6459 | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2026-02-01 | 0.0015 USD | 20,536.0000 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2026-01-31 | 0.0015 USD | 26,202,753.8948 | 0.0016 USD | 0.0014 USD | 0.0017 USD | 0.0015 USD |
| 2026-01-30 | 0.0016 USD | 12,796,114.5048 | 0.0016 USD | 0.0015 USD | 0.0018 USD | 0.0016 USD |
| 2026-01-29 | 0.0016 USD | 8,424,705.1089 | 0.0017 USD | 0.0015 USD | 0.0017 USD | 0.0015 USD |
| 2026-01-28 | 0.0017 USD | 546,992.3851 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-27 | 0.0017 USD | 2,141,895.5992 | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2026-01-26 | 0.0017 USD | 3,802,179.5483 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-25 | 0.0017 USD | 2,937,803.1261 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-24 | 0.0017 USD | 1,265,147.4713 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-23 | 0.0017 USD | 2,607,927.8534 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-22 | 0.0017 USD | 3,165,690.4527 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-21 | 0.0017 USD | 5,052,064.1599 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-20 | 0.0017 USD | 18,028,726.6301 | 0.0017 USD | 0.0016 USD | 0.0018 USD | 0.0017 USD |
| 2026-01-19 | 0.0017 USD | 8,924,133.0408 | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2026-01-18 | 0.0018 USD | 5,980,908.9680 | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2026-01-17 | 0.0019 USD | 30,135,483.7601 | 0.0017 USD | 0.0016 USD | 0.0030 USD | 0.0019 USD |
| 2026-01-16 | 0.0017 USD | 13,170,439.8665 | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2026-01-15 | 0.0017 USD | 259,919.8975 | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0018 USD |
| 2026-01-14 | 0.0017 USD | 2,180,112.7845 | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2026-01-13 | 0.0017 USD | 5,618,653.6126 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-12 | 0.0017 USD | 9,748,427.2486 | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-11 | 0.0018 USD | 3,138,098.8983 | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2026-01-10 | 0.0018 USD | 13,480,169.6735 | 0.0019 USD | 0.0016 USD | 0.0019 USD | 0.0018 USD |
| 2026-01-09 | 0.0019 USD | 18,060,936.3460 | 0.0018 USD | 0.0018 USD | 0.0020 USD | 0.0018 USD |
| 2026-01-08 | 0.0019 USD | 24,863,595.6964 | 0.0018 USD | 0.0018 USD | 0.0021 USD | 0.0018 USD |
| 2026-01-07 | 0.0018 USD | 43,965,219.4873 | 0.0017 USD | 0.0017 USD | 0.0019 USD | 0.0018 USD |
| 2026-01-06 | 0.0017 USD | 4,137,565.0673 | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2026-01-05 | 0.0017 USD | 3,277,820.3456 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-04 | 0.0017 USD | 2,409,188.8417 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-03 | 0.0017 USD | 1,750,459.7332 | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2026-01-02 | 0.0016 USD | 4,832,878.1570 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2026-01-01 | 0.0016 USD | 993,463.5840 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-12-31 | 0.0016 USD | 10,755,524.0094 | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-12-30 | 0.0016 USD | 9,045,440.8173 | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-12-29 | 0.0016 USD | 1,520,025.6424 | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-12-28 | 0.0015 USD | 1,157,826.5803 | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-12-27 | 0.0015 USD | 2,219,176.4251 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-12-26 | 0.0015 USD | 1,878,265.6957 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-12-25 | 0.0015 USD | 7,503,343.8340 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-12-24 | 0.0015 USD | 1,972,817.1070 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-12-23 | 0.0015 USD | 8,790,254.3752 | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-12-22 | 0.0016 USD | 33,119,164.0432 | 0.0016 USD | 0.0015 USD | 0.0018 USD | 0.0016 USD |
| 2025-12-21 | 0.0018 USD | 3,565,050.3995 | 0.0015 USD | 0.0014 USD | 0.0030 USD | 0.0018 USD |
| 2025-12-20 | 0.0015 USD | 1,570,322.2866 | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-12-19 | 0.0014 USD | 3,603,272.2312 | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-12-18 | 0.0015 USD | 5,799,926.2224 | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
12