Market [unlinked] / USD
Identifier on Kraken: GAME2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0018 USD |
9,172,908.6327 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-03 |
0.0019 USD |
6,958,266.3749 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-02 |
0.0018 USD |
11,021,048.2601 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-01 |
0.0018 USD |
6,725,470.7158 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-30 |
0.0020 USD |
4,686,270.8660 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-29 |
0.0020 USD |
36,250,581.6439 |
0.0020 USD |
0.0019 USD |
0.0028 USD |
0.0020 USD |
| 2025-11-28 |
0.0020 USD |
20,941,576.4316 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-11-27 |
0.0019 USD |
4,751,430.6653 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-26 |
0.0019 USD |
21,833,011.5264 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |