Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.2076 USD |
487.3477 |
1.1851 USD |
1.1851 USD |
1.2151 USD |
1.2030 USD |
| 2023-08-12 |
1.1922 USD |
193.4931 |
1.1875 USD |
1.1852 USD |
1.1995 USD |
1.1852 USD |
| 2023-08-11 |
1.1891 USD |
1,678.5855 |
1.1828 USD |
1.1722 USD |
1.1995 USD |
1.1757 USD |
| 2023-08-10 |
1.1874 USD |
208,575.5882 |
1.2188 USD |
1.1796 USD |
1.2188 USD |
1.1893 USD |
| 2023-08-09 |
1.1967 USD |
15,058.1435 |
1.2175 USD |
1.1900 USD |
1.2176 USD |
1.2078 USD |
| 2023-08-08 |
1.2077 USD |
1,113.5233 |
1.1769 USD |
1.1722 USD |
1.2274 USD |
1.2188 USD |
| 2023-08-07 |
1.1939 USD |
4,266.8276 |
1.2055 USD |
1.1478 USD |
1.2460 USD |
1.1840 USD |
| 2023-08-06 |
1.2008 USD |
3,416.6171 |
1.1629 USD |
1.1629 USD |
1.2189 USD |
1.2043 USD |
| 2023-08-05 |
1.1555 USD |
522.3915 |
1.1513 USD |
1.1490 USD |
1.1629 USD |
1.1612 USD |
| 2023-08-04 |
1.1632 USD |
854.5636 |
1.1594 USD |
1.1513 USD |
1.1781 USD |
1.1527 USD |
| 2023-08-03 |
1.1671 USD |
1,468.9216 |
1.1757 USD |
1.1524 USD |
1.1852 USD |
1.1524 USD |
| 2023-08-02 |
1.2319 USD |
901.0487 |
1.2851 USD |
1.1958 USD |
1.2864 USD |
1.1975 USD |
| 2023-08-01 |
1.2598 USD |
1,097.3562 |
1.2800 USD |
1.2434 USD |
1.2864 USD |
1.2660 USD |
| 2023-07-31 |
1.2726 USD |
1,237.6646 |
1.2975 USD |
1.2517 USD |
1.2993 USD |
1.2743 USD |
| 2023-07-30 |
1.2963 USD |
2,727.3496 |
1.2844 USD |
1.2518 USD |
1.5000 USD |
1.3122 USD |
| 2023-07-29 |
1.3045 USD |
201.4992 |
1.3091 USD |
1.2918 USD |
1.3291 USD |
1.2918 USD |
| 2023-07-28 |
1.2922 USD |
27.3682 |
1.2918 USD |
1.2840 USD |
1.3056 USD |
1.3056 USD |
| 2023-07-27 |
1.2896 USD |
101.0092 |
1.2880 USD |
1.2690 USD |
1.2925 USD |
1.2756 USD |
| 2023-07-26 |
1.2589 USD |
330.1876 |
1.2536 USD |
1.2516 USD |
1.2819 USD |
1.2819 USD |
| 2023-07-25 |
1.2419 USD |
172.5442 |
1.2386 USD |
1.2373 USD |
1.2496 USD |
1.2373 USD |
| 2023-07-24 |
1.2338 USD |
1,089.8397 |
1.2736 USD |
1.2008 USD |
1.2736 USD |
1.2339 USD |
| 2023-07-23 |
1.2792 USD |
121.9724 |
1.2765 USD |
1.2753 USD |
1.2889 USD |
1.2753 USD |
| 2023-07-22 |
1.2986 USD |
20.8212 |
1.3032 USD |
1.2925 USD |
1.3032 USD |
1.2925 USD |
| 2023-07-21 |
1.3036 USD |
172.9174 |
1.2827 USD |
1.2740 USD |
1.3246 USD |
1.3005 USD |
| 2023-07-20 |
1.3009 USD |
2,959.1019 |
1.2781 USD |
1.2711 USD |
1.3609 USD |
1.2905 USD |
| 2023-07-19 |
1.2875 USD |
4,965.8292 |
1.2419 USD |
1.2410 USD |
1.3110 USD |
1.2833 USD |
| 2023-07-18 |
1.2198 USD |
1,187.6729 |
1.2602 USD |
1.2053 USD |
1.2602 USD |
1.2285 USD |
| 2023-07-17 |
1.2231 USD |
418.4039 |
1.2215 USD |
1.2186 USD |
1.2641 USD |
1.2207 USD |
| 2023-07-16 |
1.2519 USD |
7.2099 |
1.2589 USD |
1.2385 USD |
1.2589 USD |
1.2385 USD |
| 2023-07-15 |
1.2518 USD |
146.2299 |
1.2443 USD |
1.2443 USD |
1.2665 USD |
1.2618 USD |
| 2023-07-14 |
1.2761 USD |
3,424.9993 |
1.3084 USD |
1.2123 USD |
1.3123 USD |
1.2430 USD |
| 2023-07-13 |
1.2556 USD |
2,501.3510 |
1.1770 USD |
1.1770 USD |
1.3608 USD |
1.2728 USD |
| 2023-07-12 |
1.1742 USD |
424.4663 |
1.1905 USD |
1.1305 USD |
1.1924 USD |
1.1305 USD |
| 2023-07-11 |
1.1752 USD |
153.3574 |
1.1896 USD |
1.1648 USD |
1.1896 USD |
1.1819 USD |
| 2023-07-10 |
1.1494 USD |
764.3870 |
1.1327 USD |
1.1128 USD |
1.1860 USD |
1.1745 USD |
| 2023-07-09 |
1.1721 USD |
31.2969 |
1.1752 USD |
1.1621 USD |
1.1752 USD |
1.1639 USD |
| 2023-07-08 |
1.1447 USD |
366.7779 |
1.1447 USD |
1.1447 USD |
1.1447 USD |
1.1447 USD |
| 2023-07-07 |
1.1877 USD |
4,056.3892 |
1.1409 USD |
1.1409 USD |
1.2000 USD |
1.1667 USD |
| 2023-07-06 |
1.2105 USD |
3,127.9388 |
1.2191 USD |
1.1599 USD |
1.3157 USD |
1.1781 USD |
| 2023-07-05 |
1.2393 USD |
973.6188 |
1.2622 USD |
1.2103 USD |
1.2649 USD |
1.2103 USD |
| 2023-07-04 |
1.2732 USD |
1,032.1042 |
1.2841 USD |
1.2608 USD |
1.2841 USD |
1.2719 USD |
| 2023-07-03 |
1.2971 USD |
392.8665 |
1.2887 USD |
1.2788 USD |
1.3039 USD |
1.2927 USD |
| 2023-07-02 |
1.2563 USD |
58.9705 |
1.2461 USD |
1.2430 USD |
1.2658 USD |
1.2580 USD |
| 2023-07-01 |
1.2645 USD |
484.4759 |
1.2576 USD |
1.2445 USD |
1.2762 USD |
1.2697 USD |
| 2023-06-30 |
1.1989 USD |
1,176.5102 |
1.2517 USD |
1.1278 USD |
1.2632 USD |
1.2190 USD |
| 2023-06-29 |
1.2116 USD |
682.4849 |
1.2095 USD |
1.1974 USD |
1.2336 USD |
1.2003 USD |
| 2023-06-28 |
1.2236 USD |
1,681.6423 |
1.2808 USD |
1.1831 USD |
1.2808 USD |
1.1984 USD |
| 2023-06-27 |
1.2966 USD |
208.7933 |
1.2902 USD |
1.2742 USD |
1.3056 USD |
1.2989 USD |
| 2023-06-26 |
1.2909 USD |
1,000.4656 |
1.3183 USD |
1.2313 USD |
1.3303 USD |
1.2550 USD |
| 2023-06-25 |
1.3447 USD |
903.6278 |
1.3879 USD |
1.3186 USD |
1.3987 USD |
1.3186 USD |