Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.5124 USD |
3,713.9299 |
2.5467 USD |
2.2634 USD |
2.7000 USD |
2.5048 USD |
| 2023-02-03 |
2.4914 USD |
418.2537 |
2.5368 USD |
2.3962 USD |
2.5555 USD |
2.3962 USD |
| 2023-02-02 |
2.5538 USD |
12,228.1272 |
2.3904 USD |
2.3904 USD |
2.6453 USD |
2.5896 USD |
| 2023-02-01 |
2.2757 USD |
8,662.0541 |
2.0996 USD |
2.0996 USD |
2.6526 USD |
2.4029 USD |
| 2023-01-31 |
2.0421 USD |
1,362.8847 |
2.0184 USD |
1.9675 USD |
2.1350 USD |
2.0756 USD |
| 2023-01-30 |
2.0887 USD |
1,447.6421 |
2.1770 USD |
1.9334 USD |
2.2036 USD |
2.0141 USD |
| 2023-01-29 |
2.1178 USD |
3,486.0802 |
2.2534 USD |
1.7559 USD |
2.2534 USD |
2.1985 USD |
| 2023-01-28 |
2.2465 USD |
1,464.7627 |
2.1883 USD |
2.1846 USD |
2.4014 USD |
2.1904 USD |
| 2023-01-27 |
2.1513 USD |
3,120.6234 |
2.1192 USD |
2.0706 USD |
2.2534 USD |
2.2210 USD |
| 2023-01-26 |
2.1206 USD |
11,808.7000 |
2.0463 USD |
2.0259 USD |
2.1439 USD |
2.1439 USD |
| 2023-01-25 |
1.9549 USD |
14,608.1215 |
1.8688 USD |
1.5738 USD |
2.5000 USD |
1.9873 USD |
| 2023-01-24 |
1.9934 USD |
2,010.3500 |
1.9728 USD |
1.9719 USD |
2.0090 USD |
1.9814 USD |
| 2023-01-23 |
2.0320 USD |
14,606.4937 |
1.9316 USD |
1.8609 USD |
2.1650 USD |
1.9917 USD |
| 2023-01-22 |
1.8960 USD |
2,299.9376 |
1.9142 USD |
1.8002 USD |
1.9618 USD |
1.8892 USD |
| 2023-01-21 |
1.8960 USD |
5,615.8508 |
1.9990 USD |
1.4500 USD |
1.9999 USD |
1.8809 USD |
| 2023-01-20 |
1.7215 USD |
7,482.5403 |
1.7458 USD |
1.6770 USD |
2.0238 USD |
1.9614 USD |
| 2023-01-19 |
1.6977 USD |
17,475.1150 |
1.6271 USD |
1.6021 USD |
1.8200 USD |
1.6992 USD |
| 2023-01-18 |
1.8637 USD |
80,682.3365 |
1.5716 USD |
1.5716 USD |
2.2100 USD |
1.6585 USD |
| 2023-01-17 |
1.5501 USD |
478.9945 |
1.5881 USD |
1.5251 USD |
1.5897 USD |
1.5713 USD |
| 2023-01-16 |
1.5563 USD |
2,222.3052 |
1.5582 USD |
1.5160 USD |
1.6416 USD |
1.5567 USD |
| 2023-01-15 |
1.5691 USD |
1,727.9839 |
1.5324 USD |
1.4734 USD |
1.8025 USD |
1.5895 USD |
| 2023-01-14 |
1.4684 USD |
3,850.0761 |
1.4482 USD |
1.4181 USD |
1.5436 USD |
1.4947 USD |
| 2023-01-13 |
1.3505 USD |
1,410.4483 |
1.3141 USD |
1.3141 USD |
1.4164 USD |
1.4164 USD |
| 2023-01-12 |
1.2793 USD |
1,717.1931 |
1.3030 USD |
1.2622 USD |
1.3390 USD |
1.3289 USD |
| 2023-01-11 |
1.2688 USD |
189.6302 |
1.2811 USD |
1.2205 USD |
1.2811 USD |
1.2351 USD |
| 2023-01-10 |
1.2818 USD |
288.4075 |
1.3165 USD |
1.2602 USD |
1.3165 USD |
1.2785 USD |
| 2023-01-09 |
1.2624 USD |
2,134.6128 |
1.2383 USD |
1.2334 USD |
1.3141 USD |
1.2615 USD |
| 2023-01-08 |
1.1309 USD |
1,423.6185 |
1.1444 USD |
1.1206 USD |
1.1928 USD |
1.1928 USD |
| 2023-01-07 |
1.1383 USD |
274.5005 |
1.1594 USD |
1.1211 USD |
1.1709 USD |
1.1283 USD |
| 2023-01-06 |
1.1210 USD |
162.9726 |
1.1333 USD |
1.0869 USD |
1.1622 USD |
1.1473 USD |
| 2023-01-05 |
1.1414 USD |
5,780.2726 |
1.1408 USD |
1.0700 USD |
1.2562 USD |
1.1185 USD |
| 2023-01-04 |
1.0793 USD |
362.2830 |
1.0762 USD |
1.0675 USD |
1.0915 USD |
1.0675 USD |
| 2023-01-03 |
1.0709 USD |
578.2628 |
1.0697 USD |
1.0358 USD |
1.0747 USD |
1.0426 USD |
| 2023-01-02 |
1.0637 USD |
1,315.0254 |
1.0425 USD |
1.0394 USD |
1.0767 USD |
1.0745 USD |
| 2023-01-01 |
1.0245 USD |
357.9234 |
1.0241 USD |
1.0212 USD |
1.0262 USD |
1.0212 USD |
| 2022-12-31 |
1.0297 USD |
137.1369 |
1.0301 USD |
1.0266 USD |
1.0310 USD |
1.0310 USD |
| 2022-12-30 |
1.0213 USD |
345.1436 |
1.0312 USD |
0.9758 USD |
1.0312 USD |
0.9758 USD |
| 2022-12-29 |
1.0419 USD |
141.9905 |
1.0430 USD |
1.0273 USD |
1.0430 USD |
1.0273 USD |
| 2022-12-28 |
1.0213 USD |
2,476.7128 |
1.0606 USD |
0.9023 USD |
1.0606 USD |
1.0432 USD |
| 2022-12-27 |
1.0787 USD |
949.7234 |
1.0850 USD |
1.0579 USD |
1.0850 USD |
1.0718 USD |
| 2022-12-26 |
1.0848 USD |
0.9357 |
1.0848 USD |
1.0848 USD |
1.0848 USD |
1.0848 USD |
| 2022-12-25 |
1.0842 USD |
184.2616 |
1.0913 USD |
1.0558 USD |
1.0928 USD |
1.0558 USD |
| 2022-12-24 |
1.0853 USD |
506.3994 |
1.0853 USD |
1.0853 USD |
1.0853 USD |
1.0853 USD |
| 2022-12-23 |
1.0744 USD |
2,410.1667 |
1.0616 USD |
1.0597 USD |
1.0842 USD |
1.0771 USD |
| 2022-12-22 |
1.0441 USD |
201.8392 |
1.0493 USD |
1.0195 USD |
1.0843 USD |
1.0542 USD |
| 2022-12-21 |
1.0519 USD |
986.5382 |
1.0706 USD |
1.0394 USD |
1.0844 USD |
1.0394 USD |
| 2022-12-20 |
1.0841 USD |
1,783.2228 |
1.0607 USD |
1.0607 USD |
1.1851 USD |
1.0863 USD |
| 2022-12-19 |
1.0701 USD |
1,718.3839 |
1.0978 USD |
1.0155 USD |
1.0978 USD |
1.0202 USD |
| 2022-12-18 |
1.0914 USD |
682.8281 |
1.1117 USD |
1.0766 USD |
1.1130 USD |
1.0997 USD |
| 2022-12-17 |
1.1253 USD |
2,196.9222 |
1.1323 USD |
1.0850 USD |
1.4350 USD |
1.0938 USD |