Crypto exchange Kraken
Market GAIB (GAIB) / USD
Identifier on Kraken: GAIBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.0448 USD | 1,758.8270 GAIB | 0.0446 USD | 0.0446 USD | 0.0459 USD | 0.0459 USD |
| 2025-12-15 | 0.0451 USD | 37,420.8716 GAIB | 0.0450 USD | 0.0444 USD | 0.0460 USD | 0.0448 USD |
| 2025-12-14 | 0.0454 USD | 107.6980 GAIB | 0.0454 USD | 0.0454 USD | 0.0454 USD | 0.0454 USD |
| 2025-12-13 | 0.0000 USD | 0.0000 GAIB | 0.0444 USD | 0.0444 USD | 0.0444 USD | 0.0444 USD |
| 2025-12-12 | 0.0465 USD | 166,632.9399 GAIB | 0.0453 USD | 0.0449 USD | 0.0486 USD | 0.0464 USD |
| 2025-12-11 | 0.0458 USD | 43,097.9646 GAIB | 0.0455 USD | 0.0424 USD | 0.0467 USD | 0.0453 USD |
| 2025-12-10 | 0.0471 USD | 26,452.0317 GAIB | 0.0497 USD | 0.0444 USD | 0.0497 USD | 0.0444 USD |
| 2025-12-09 | 0.0453 USD | 19,429.9256 GAIB | 0.0486 USD | 0.0444 USD | 0.0487 USD | 0.0454 USD |
| 2025-12-08 | 0.0506 USD | 63,631.3237 GAIB | 0.0460 USD | 0.0455 USD | 0.0589 USD | 0.0476 USD |
| 2025-12-07 | 0.0542 USD | 880,300.1936 GAIB | 0.0421 USD | 0.0420 USD | 0.0854 USD | 0.0483 USD |
| 2025-12-06 | 0.0415 USD | 62,061.0333 GAIB | 0.0416 USD | 0.0406 USD | 0.0423 USD | 0.0409 USD |
| 2025-12-05 | 0.0422 USD | 119,064.9230 GAIB | 0.0429 USD | 0.0409 USD | 0.0445 USD | 0.0442 USD |
| 2025-12-04 | 0.0470 USD | 36,190.9505 GAIB | 0.0484 USD | 0.0448 USD | 0.0489 USD | 0.0459 USD |
| 2025-12-03 | 0.0494 USD | 422,385.7253 GAIB | 0.0508 USD | 0.0454 USD | 0.0536 USD | 0.0479 USD |
| 2025-12-02 | 0.0523 USD | 313,908.0824 GAIB | 0.0549 USD | 0.0505 USD | 0.0553 USD | 0.0528 USD |
| 2025-12-01 | 0.0619 USD | 170,040.6333 GAIB | 0.0575 USD | 0.0569 USD | 0.0671 USD | 0.0597 USD |
| 2025-11-30 | 0.0619 USD | 1,120,514.4095 GAIB | 0.0511 USD | 0.0502 USD | 0.0870 USD | 0.0592 USD |
| 2025-11-29 | 0.0506 USD | 361,659.6368 GAIB | 0.0544 USD | 0.0480 USD | 0.0544 USD | 0.0482 USD |
| 2025-11-28 | 0.0584 USD | 284,204.7944 GAIB | 0.0662 USD | 0.0540 USD | 0.0789 USD | 0.0556 USD |
| 2025-11-27 | 0.0733 USD | 215,181.7793 GAIB | 0.0700 USD | 0.0691 USD | 0.0765 USD | 0.0704 USD |
| 2025-11-26 | 0.0707 USD | 81,690.6032 GAIB | 0.0692 USD | 0.0675 USD | 0.0761 USD | 0.0691 USD |
| 2025-11-25 | 0.0700 USD | 179,996.3474 GAIB | 0.0706 USD | 0.0654 USD | 0.0786 USD | 0.0662 USD |
| 2025-11-24 | 0.0803 USD | 796,705.9082 GAIB | 0.0733 USD | 0.0649 USD | 0.1000 USD | 0.0852 USD |
| 2025-11-23 | 0.0518 USD | 285,635.9463 GAIB | 0.0557 USD | 0.0460 USD | 0.0780 USD | 0.0671 USD |
| 2025-11-22 | 0.0623 USD | 737,657.0935 GAIB | 0.0705 USD | 0.0487 USD | 0.0787 USD | 0.0526 USD |
| 2025-11-21 | 0.0800 USD | 2,227,655.7398 GAIB | 0.1168 USD | 0.0632 USD | 0.1210 USD | 0.0698 USD |
| 2025-11-20 | 0.1704 USD | 779,258.0768 GAIB | 0.1608 USD | 0.1519 USD | 0.1956 USD | 0.1697 USD |
| 2025-11-19 | 0.1583 USD | 1,248,587.6249 GAIB | 0.1900 USD | 0.1339 USD | 0.2053 USD | 0.1690 USD |
12