Crypto exchange Kraken
Market GAIB (GAIB) / USD
Identifier on Kraken: GAIBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0331 USD | 205,852.8579 GAIB | 0.0344 USD | 0.0327 USD | 0.0344 USD | 0.0328 USD |
| 2026-02-03 | 0.0364 USD | 451,351.3669 GAIB | 0.0380 USD | 0.0344 USD | 0.0380 USD | 0.0344 USD |
| 2026-02-02 | 0.0375 USD | 17,079.2829 GAIB | 0.0371 USD | 0.0361 USD | 0.0390 USD | 0.0390 USD |
| 2026-02-01 | 0.0406 USD | 10,860.5700 GAIB | 0.0399 USD | 0.0399 USD | 0.0417 USD | 0.0399 USD |
| 2026-01-31 | 0.0404 USD | 52,399.3622 GAIB | 0.0400 USD | 0.0392 USD | 0.0420 USD | 0.0399 USD |
| 2026-01-30 | 0.0406 USD | 3,968.5530 GAIB | 0.0410 USD | 0.0391 USD | 0.0410 USD | 0.0410 USD |
| 2026-01-29 | 0.0387 USD | 20,889.0140 GAIB | 0.0386 USD | 0.0363 USD | 0.0445 USD | 0.0426 USD |
| 2026-01-28 | 0.0434 USD | 48,757.3499 GAIB | 0.0449 USD | 0.0403 USD | 0.0449 USD | 0.0425 USD |
| 2026-01-27 | 0.0438 USD | 32,470.6761 GAIB | 0.0497 USD | 0.0406 USD | 0.0497 USD | 0.0441 USD |
| 2026-01-26 | 0.0464 USD | 137,416.4596 GAIB | 0.0458 USD | 0.0457 USD | 0.0504 USD | 0.0480 USD |
| 2026-01-25 | 0.0449 USD | 606,985.7630 GAIB | 0.0435 USD | 0.0417 USD | 0.0600 USD | 0.0478 USD |
| 2026-01-24 | 0.0356 USD | 39,994.6397 GAIB | 0.0369 USD | 0.0356 USD | 0.0375 USD | 0.0356 USD |
| 2026-01-23 | 0.0366 USD | 354,493.1854 GAIB | 0.0360 USD | 0.0360 USD | 0.0375 USD | 0.0365 USD |
| 2026-01-22 | 0.0372 USD | 802,700.7792 GAIB | 0.0336 USD | 0.0335 USD | 0.0420 USD | 0.0383 USD |
| 2026-01-21 | 0.0429 USD | 1,737,270.1441 GAIB | 0.0450 USD | 0.0312 USD | 0.0650 USD | 0.0350 USD |
| 2026-01-20 | 0.0406 USD | 874,627.2280 GAIB | 0.0331 USD | 0.0317 USD | 0.0467 USD | 0.0427 USD |
| 2026-01-19 | 0.0416 USD | 501,182.8146 GAIB | 0.0343 USD | 0.0337 USD | 0.0710 USD | 0.0442 USD |
| 2026-01-18 | 0.0300 USD | 9,381.5821 GAIB | 0.0299 USD | 0.0290 USD | 0.0330 USD | 0.0290 USD |
| 2026-01-17 | 0.0289 USD | 177,411.8145 GAIB | 0.0259 USD | 0.0259 USD | 0.0301 USD | 0.0276 USD |
| 2026-01-16 | 0.0281 USD | 225,765.3075 GAIB | 0.0255 USD | 0.0254 USD | 0.0301 USD | 0.0278 USD |
| 2026-01-15 | 0.0293 USD | 295,519.2726 GAIB | 0.0286 USD | 0.0280 USD | 0.0300 USD | 0.0289 USD |
| 2026-01-14 | 0.0285 USD | 188,925.4913 GAIB | 0.0297 USD | 0.0276 USD | 0.0308 USD | 0.0280 USD |
| 2026-01-13 | 0.0291 USD | 919,588.6512 GAIB | 0.0323 USD | 0.0267 USD | 0.0325 USD | 0.0281 USD |
| 2026-01-12 | 0.0388 USD | 3,422,347.6393 GAIB | 0.0388 USD | 0.0328 USD | 0.0444 USD | 0.0330 USD |
| 2026-01-11 | 0.0414 USD | 1,761,537.4401 GAIB | 0.0259 USD | 0.0259 USD | 0.0551 USD | 0.0382 USD |
| 2026-01-10 | 0.0248 USD | 15,103.8659 GAIB | 0.0236 USD | 0.0234 USD | 0.0266 USD | 0.0251 USD |
| 2026-01-09 | 0.0257 USD | 164,390.4371 GAIB | 0.0261 USD | 0.0234 USD | 0.0299 USD | 0.0237 USD |
| 2026-01-08 | 0.0224 USD | 1,001.0007 GAIB | 0.0223 USD | 0.0223 USD | 0.0225 USD | 0.0225 USD |
| 2026-01-07 | 0.0000 USD | 0.0000 GAIB | 0.0250 USD | 0.0250 USD | 0.0250 USD | 0.0250 USD |
| 2026-01-06 | 0.0244 USD | 3,993.8540 GAIB | 0.0242 USD | 0.0241 USD | 0.0245 USD | 0.0241 USD |
| 2026-01-05 | 0.0236 USD | 48,540.7470 GAIB | 0.0237 USD | 0.0231 USD | 0.0244 USD | 0.0238 USD |
| 2026-01-04 | 0.0247 USD | 82,626.6378 GAIB | 0.0255 USD | 0.0229 USD | 0.0318 USD | 0.0252 USD |
| 2026-01-03 | 0.0258 USD | 83,830.8623 GAIB | 0.0262 USD | 0.0248 USD | 0.0331 USD | 0.0258 USD |
| 2026-01-02 | 0.0279 USD | 2,431.0936 GAIB | 0.0275 USD | 0.0274 USD | 0.0281 USD | 0.0274 USD |
| 2026-01-01 | 0.0277 USD | 35,314.4402 GAIB | 0.0276 USD | 0.0268 USD | 0.0284 USD | 0.0278 USD |
| 2025-12-31 | 0.0284 USD | 26,669.2028 GAIB | 0.0296 USD | 0.0279 USD | 0.0297 USD | 0.0282 USD |
| 2025-12-30 | 0.0308 USD | 44,783.8433 GAIB | 0.0301 USD | 0.0300 USD | 0.0319 USD | 0.0317 USD |
| 2025-12-29 | 0.0328 USD | 1,759.1749 GAIB | 0.0329 USD | 0.0323 USD | 0.0335 USD | 0.0325 USD |
| 2025-12-28 | 0.0337 USD | 279,555.7622 GAIB | 0.0332 USD | 0.0319 USD | 0.0401 USD | 0.0342 USD |
| 2025-12-27 | 0.0330 USD | 26,830.2119 GAIB | 0.0331 USD | 0.0326 USD | 0.0337 USD | 0.0328 USD |
| 2025-12-26 | 0.0333 USD | 3,517.9040 GAIB | 0.0331 USD | 0.0331 USD | 0.0337 USD | 0.0337 USD |
| 2025-12-25 | 0.0336 USD | 20,434.9170 GAIB | 0.0339 USD | 0.0327 USD | 0.0342 USD | 0.0327 USD |
| 2025-12-24 | 0.0349 USD | 3,322.1347 GAIB | 0.0350 USD | 0.0348 USD | 0.0351 USD | 0.0349 USD |
| 2025-12-23 | 0.0348 USD | 10,071.5005 GAIB | 0.0348 USD | 0.0345 USD | 0.0352 USD | 0.0347 USD |
| 2025-12-22 | 0.0380 USD | 39,093.7733 GAIB | 0.0394 USD | 0.0365 USD | 0.0397 USD | 0.0375 USD |
| 2025-12-21 | 0.0431 USD | 91,166.5556 GAIB | 0.0428 USD | 0.0423 USD | 0.0440 USD | 0.0437 USD |
| 2025-12-20 | 0.0388 USD | 44,931.4193 GAIB | 0.0381 USD | 0.0381 USD | 0.0405 USD | 0.0405 USD |
| 2025-12-19 | 0.0384 USD | 240,214.8012 GAIB | 0.0430 USD | 0.0359 USD | 0.0853 USD | 0.0383 USD |
| 2025-12-18 | 0.0451 USD | 132,498.9762 GAIB | 0.0441 USD | 0.0436 USD | 0.0469 USD | 0.0441 USD |
| 2025-12-17 | 0.0452 USD | 11,726.7490 GAIB | 0.0447 USD | 0.0444 USD | 0.0455 USD | 0.0455 USD |
12