Identifier on Kraken: GAIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0422 USD |
119,064.9230 GAIB |
0.0429 USD |
0.0409 USD |
0.0445 USD |
0.0442 USD |
| 2025-12-04 |
0.0470 USD |
36,190.9505 GAIB |
0.0484 USD |
0.0448 USD |
0.0489 USD |
0.0459 USD |
| 2025-12-03 |
0.0494 USD |
422,385.7253 GAIB |
0.0508 USD |
0.0454 USD |
0.0536 USD |
0.0479 USD |
| 2025-12-02 |
0.0523 USD |
313,908.0824 GAIB |
0.0549 USD |
0.0505 USD |
0.0553 USD |
0.0528 USD |
| 2025-12-01 |
0.0619 USD |
170,040.6333 GAIB |
0.0575 USD |
0.0569 USD |
0.0671 USD |
0.0597 USD |
| 2025-11-30 |
0.0619 USD |
1,120,514.4095 GAIB |
0.0511 USD |
0.0502 USD |
0.0870 USD |
0.0592 USD |
| 2025-11-29 |
0.0506 USD |
361,659.6368 GAIB |
0.0544 USD |
0.0480 USD |
0.0544 USD |
0.0482 USD |
| 2025-11-28 |
0.0584 USD |
284,204.7944 GAIB |
0.0662 USD |
0.0540 USD |
0.0789 USD |
0.0556 USD |
| 2025-11-27 |
0.0733 USD |
215,181.7793 GAIB |
0.0700 USD |
0.0691 USD |
0.0765 USD |
0.0704 USD |
| 2025-11-26 |
0.0707 USD |
81,690.6032 GAIB |
0.0692 USD |
0.0675 USD |
0.0761 USD |
0.0691 USD |
| 2025-11-25 |
0.0700 USD |
179,996.3474 GAIB |
0.0706 USD |
0.0654 USD |
0.0786 USD |
0.0662 USD |
| 2025-11-24 |
0.0803 USD |
796,705.9082 GAIB |
0.0733 USD |
0.0649 USD |
0.1000 USD |
0.0852 USD |
| 2025-11-23 |
0.0518 USD |
285,635.9463 GAIB |
0.0557 USD |
0.0460 USD |
0.0780 USD |
0.0671 USD |
| 2025-11-22 |
0.0623 USD |
737,657.0935 GAIB |
0.0705 USD |
0.0487 USD |
0.0787 USD |
0.0526 USD |
| 2025-11-21 |
0.0800 USD |
2,227,655.7398 GAIB |
0.1168 USD |
0.0632 USD |
0.1210 USD |
0.0698 USD |
| 2025-11-20 |
0.1704 USD |
779,258.0768 GAIB |
0.1608 USD |
0.1519 USD |
0.1956 USD |
0.1697 USD |
| 2025-11-19 |
0.1583 USD |
1,248,587.6249 GAIB |
0.1900 USD |
0.1339 USD |
0.2053 USD |
0.1690 USD |