Identifier on Kraken: GAIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0197 USD |
24,584.8700 GAIA |
0.0199 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2026-02-03 |
0.0207 USD |
28,331.8468 GAIA |
0.0206 USD |
0.0202 USD |
0.0208 USD |
0.0202 USD |
| 2026-02-02 |
0.0211 USD |
2,337.3266 GAIA |
0.0215 USD |
0.0210 USD |
0.0215 USD |
0.0211 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 GAIA |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2026-01-31 |
0.0227 USD |
13,827.5081 GAIA |
0.0236 USD |
0.0224 USD |
0.0236 USD |
0.0224 USD |
| 2026-01-30 |
0.0243 USD |
3,523.3349 GAIA |
0.0246 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 GAIA |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-28 |
0.0242 USD |
73,901.6777 GAIA |
0.0246 USD |
0.0242 USD |
0.0248 USD |
0.0242 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 GAIA |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-26 |
0.0247 USD |
15.5692 GAIA |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-25 |
0.0247 USD |
278,859.0764 GAIA |
0.0253 USD |
0.0240 USD |
0.0254 USD |
0.0244 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 GAIA |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2026-01-23 |
0.0255 USD |
87.3722 GAIA |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 GAIA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 GAIA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2026-01-20 |
0.0262 USD |
2,646.4100 GAIA |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2026-01-19 |
0.0260 USD |
25,709.6513 GAIA |
0.0253 USD |
0.0253 USD |
0.0274 USD |
0.0274 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 GAIA |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 GAIA |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 GAIA |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2026-01-15 |
0.0265 USD |
307.0285 GAIA |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2026-01-14 |
0.0263 USD |
12,032.5576 GAIA |
0.0259 USD |
0.0257 USD |
0.0277 USD |
0.0257 USD |
| 2026-01-13 |
0.0257 USD |
4,740.2700 GAIA |
0.0259 USD |
0.0255 USD |
0.0259 USD |
0.0255 USD |
| 2026-01-12 |
0.0264 USD |
3,825.3383 GAIA |
0.0263 USD |
0.0262 USD |
0.0265 USD |
0.0265 USD |
| 2026-01-11 |
0.0264 USD |
61,470.6936 GAIA |
0.0266 USD |
0.0261 USD |
0.0267 USD |
0.0265 USD |
| 2026-01-10 |
0.0266 USD |
1,620.6183 GAIA |
0.0266 USD |
0.0265 USD |
0.0269 USD |
0.0265 USD |
| 2026-01-09 |
0.0270 USD |
59,445.5268 GAIA |
0.0264 USD |
0.0262 USD |
0.0280 USD |
0.0266 USD |
| 2026-01-08 |
0.0271 USD |
21,511.2814 GAIA |
0.0272 USD |
0.0269 USD |
0.0273 USD |
0.0270 USD |
| 2026-01-07 |
0.0278 USD |
14,197.7144 GAIA |
0.0278 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2026-01-06 |
0.0284 USD |
8,083.8924 GAIA |
0.0287 USD |
0.0283 USD |
0.0288 USD |
0.0283 USD |
| 2026-01-05 |
0.0295 USD |
17,247.8084 GAIA |
0.0294 USD |
0.0293 USD |
0.0298 USD |
0.0297 USD |
| 2026-01-04 |
0.0289 USD |
8,377.3200 GAIA |
0.0291 USD |
0.0288 USD |
0.0292 USD |
0.0292 USD |
| 2026-01-03 |
0.0284 USD |
11,998.1381 GAIA |
0.0285 USD |
0.0280 USD |
0.0291 USD |
0.0283 USD |
| 2026-01-02 |
0.0282 USD |
25.6600 GAIA |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2026-01-01 |
0.0280 USD |
94,246.1522 GAIA |
0.0283 USD |
0.0275 USD |
0.0289 USD |
0.0281 USD |
| 2025-12-31 |
0.0290 USD |
6,088.6854 GAIA |
0.0287 USD |
0.0287 USD |
0.0291 USD |
0.0291 USD |
| 2025-12-30 |
0.0293 USD |
24.7100 GAIA |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-12-29 |
0.0290 USD |
15,779.7411 GAIA |
0.0294 USD |
0.0281 USD |
0.0296 USD |
0.0294 USD |
| 2025-12-28 |
0.0296 USD |
14,052.6400 GAIA |
0.0300 USD |
0.0292 USD |
0.0303 USD |
0.0296 USD |
| 2025-12-27 |
0.0302 USD |
129,722.1084 GAIA |
0.0305 USD |
0.0299 USD |
0.0316 USD |
0.0316 USD |
| 2025-12-26 |
0.0309 USD |
2,204.6036 GAIA |
0.0311 USD |
0.0307 USD |
0.0311 USD |
0.0309 USD |
| 2025-12-25 |
0.0312 USD |
6,813.0012 GAIA |
0.0317 USD |
0.0306 USD |
0.0317 USD |
0.0310 USD |
| 2025-12-24 |
0.0303 USD |
2,410.4023 GAIA |
0.0306 USD |
0.0303 USD |
0.0306 USD |
0.0303 USD |
| 2025-12-23 |
0.0308 USD |
3,231.4334 GAIA |
0.0308 USD |
0.0307 USD |
0.0308 USD |
0.0307 USD |
| 2025-12-22 |
0.0312 USD |
264.8800 GAIA |
0.0314 USD |
0.0311 USD |
0.0314 USD |
0.0311 USD |
| 2025-12-21 |
0.0318 USD |
7,240.7600 GAIA |
0.0318 USD |
0.0317 USD |
0.0318 USD |
0.0318 USD |
| 2025-12-20 |
0.0315 USD |
29,010.9819 GAIA |
0.0317 USD |
0.0313 USD |
0.0320 USD |
0.0316 USD |
| 2025-12-19 |
0.0317 USD |
45,430.2240 GAIA |
0.0317 USD |
0.0316 USD |
0.0326 USD |
0.0316 USD |
| 2025-12-18 |
0.0322 USD |
63,926.0180 GAIA |
0.0324 USD |
0.0303 USD |
0.0327 USD |
0.0317 USD |
| 2025-12-17 |
0.0326 USD |
4,634.0844 GAIA |
0.0326 USD |
0.0324 USD |
0.0326 USD |
0.0326 USD |