Identifier on Kraken: FXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.9210 USD |
2,188.3620 FXS |
1.9030 USD |
1.9020 USD |
1.9510 USD |
1.9510 USD |
| 2024-09-11 |
1.8780 USD |
1,140.1431 FXS |
1.9010 USD |
1.8350 USD |
1.9010 USD |
1.8960 USD |
| 2024-09-10 |
1.8980 USD |
7,927.3825 FXS |
1.8590 USD |
1.8590 USD |
1.9130 USD |
1.9130 USD |
| 2024-09-09 |
1.8730 USD |
3,794.5045 FXS |
1.8500 USD |
1.8500 USD |
1.8860 USD |
1.8700 USD |
| 2024-09-08 |
1.7750 USD |
3,301.6828 FXS |
1.7460 USD |
1.7430 USD |
1.8470 USD |
1.8310 USD |
| 2024-09-07 |
1.7360 USD |
1,965.8350 FXS |
1.7300 USD |
1.7000 USD |
1.7430 USD |
1.7300 USD |
| 2024-09-06 |
1.7590 USD |
4,835.6308 FXS |
1.7750 USD |
1.7240 USD |
1.8010 USD |
1.7240 USD |
| 2024-09-05 |
1.7910 USD |
1,985.2569 FXS |
1.8070 USD |
1.7530 USD |
1.8120 USD |
1.7530 USD |
| 2024-09-04 |
1.7620 USD |
37,809.8806 FXS |
1.7600 USD |
1.7040 USD |
1.8430 USD |
1.8400 USD |
| 2024-09-03 |
1.8360 USD |
503.5964 FXS |
1.8920 USD |
1.8050 USD |
1.8990 USD |
1.8050 USD |
| 2024-09-02 |
1.8600 USD |
688.6181 FXS |
1.8120 USD |
1.8120 USD |
1.9070 USD |
1.9070 USD |
| 2024-09-01 |
1.8410 USD |
3,039.3875 FXS |
1.8510 USD |
1.7800 USD |
1.8680 USD |
1.7800 USD |
| 2024-08-31 |
1.9060 USD |
724.9890 FXS |
1.9190 USD |
1.8630 USD |
1.9290 USD |
1.8630 USD |
| 2024-08-30 |
1.8880 USD |
1,535.7006 FXS |
1.9240 USD |
1.8350 USD |
1.9420 USD |
1.9090 USD |
| 2024-08-29 |
1.9390 USD |
557.0586 FXS |
1.9390 USD |
1.9210 USD |
1.9880 USD |
1.9390 USD |
| 2024-08-28 |
1.9630 USD |
3,337.1579 FXS |
1.9800 USD |
1.9110 USD |
2.0190 USD |
1.9480 USD |
| 2024-08-27 |
2.1050 USD |
496.6331 FXS |
2.1020 USD |
2.0540 USD |
2.1300 USD |
2.1090 USD |
| 2024-08-26 |
2.1380 USD |
4,619.3095 FXS |
2.1540 USD |
2.0600 USD |
2.1940 USD |
2.0850 USD |
| 2024-08-25 |
2.1980 USD |
2,443.2849 FXS |
2.2550 USD |
2.1700 USD |
2.2550 USD |
2.1790 USD |
| 2024-08-24 |
2.3250 USD |
3,178.2969 FXS |
2.2990 USD |
2.2480 USD |
2.3920 USD |
2.3420 USD |
| 2024-08-23 |
2.2850 USD |
3,618.8614 FXS |
2.2650 USD |
2.2450 USD |
2.3290 USD |
2.3290 USD |
| 2024-08-22 |
2.2830 USD |
8,788.0391 FXS |
2.2560 USD |
2.2430 USD |
2.3290 USD |
2.2540 USD |
| 2024-08-21 |
2.1100 USD |
8,417.3294 FXS |
1.9260 USD |
1.9260 USD |
2.2390 USD |
2.2240 USD |
| 2024-08-20 |
1.9040 USD |
2,443.7624 FXS |
2.0010 USD |
1.8740 USD |
2.0130 USD |
1.9110 USD |
| 2024-08-19 |
1.9520 USD |
4,173.6296 FXS |
1.9500 USD |
1.9350 USD |
1.9880 USD |
1.9830 USD |
| 2024-08-18 |
2.0110 USD |
4,693.2857 FXS |
1.9050 USD |
1.9020 USD |
2.0670 USD |
2.0200 USD |
| 2024-08-17 |
1.8680 USD |
4,194.5964 FXS |
1.8160 USD |
1.8050 USD |
1.8960 USD |
1.8960 USD |
| 2024-08-16 |
1.8040 USD |
1,435.5159 FXS |
1.7400 USD |
1.7400 USD |
1.8630 USD |
1.8070 USD |
| 2024-08-15 |
1.7990 USD |
5,022.1512 FXS |
1.7750 USD |
1.7520 USD |
1.8560 USD |
1.7650 USD |
| 2024-08-14 |
1.8040 USD |
4,290.1457 FXS |
1.8670 USD |
1.7690 USD |
1.8760 USD |
1.7690 USD |
| 2024-08-13 |
1.8750 USD |
2,596.3343 FXS |
1.9030 USD |
1.8450 USD |
1.9030 USD |
1.8750 USD |
| 2024-08-12 |
1.8780 USD |
8,687.5628 FXS |
1.8250 USD |
1.8190 USD |
1.9200 USD |
1.9150 USD |
| 2024-08-11 |
1.9510 USD |
2,455.0999 FXS |
1.9220 USD |
1.8390 USD |
1.9810 USD |
1.8390 USD |
| 2024-08-10 |
1.9010 USD |
1,377.0593 FXS |
1.9260 USD |
1.8830 USD |
1.9330 USD |
1.9330 USD |
| 2024-08-09 |
1.9000 USD |
1,308.0179 FXS |
1.9150 USD |
1.8630 USD |
1.9360 USD |
1.8920 USD |
| 2024-08-08 |
1.8070 USD |
5,730.1707 FXS |
1.7340 USD |
1.7070 USD |
1.8740 USD |
1.8740 USD |
| 2024-08-07 |
1.7740 USD |
17,932.9039 FXS |
1.8370 USD |
1.7160 USD |
1.8420 USD |
1.7310 USD |
| 2024-08-06 |
1.7780 USD |
3,234.2236 FXS |
1.7040 USD |
1.7040 USD |
1.8220 USD |
1.8120 USD |
| 2024-08-05 |
1.6340 USD |
34,033.6039 FXS |
1.9930 USD |
1.3000 USD |
1.9980 USD |
1.6740 USD |
| 2024-08-04 |
2.0240 USD |
13,718.7939 FXS |
2.0280 USD |
1.8580 USD |
2.1870 USD |
1.9190 USD |
| 2024-08-03 |
2.3410 USD |
9,950.7961 FXS |
2.3050 USD |
2.1900 USD |
2.4600 USD |
2.3290 USD |
| 2024-08-02 |
2.4100 USD |
7,200.5222 FXS |
2.4490 USD |
2.3590 USD |
2.4870 USD |
2.3660 USD |
| 2024-08-01 |
2.2040 USD |
5,826.6277 FXS |
2.2160 USD |
2.1330 USD |
2.3180 USD |
2.1330 USD |
| 2024-07-31 |
2.3130 USD |
2,019.2217 FXS |
2.2730 USD |
2.2360 USD |
2.3460 USD |
2.2360 USD |
| 2024-07-30 |
2.2760 USD |
1,252.4146 FXS |
2.3110 USD |
2.2360 USD |
2.3210 USD |
2.3160 USD |
| 2024-07-29 |
2.2860 USD |
688.5716 FXS |
2.3110 USD |
2.2580 USD |
2.3670 USD |
2.2580 USD |
| 2024-07-28 |
2.3350 USD |
3,865.9648 FXS |
2.2870 USD |
2.2590 USD |
2.3660 USD |
2.2590 USD |
| 2024-07-27 |
2.2760 USD |
1,454.9797 FXS |
2.2880 USD |
2.2360 USD |
2.3110 USD |
2.2360 USD |
| 2024-07-26 |
2.2430 USD |
2,978.3775 FXS |
2.1670 USD |
2.1670 USD |
2.2760 USD |
2.2760 USD |
| 2024-07-25 |
2.1490 USD |
2,901.6773 FXS |
2.2020 USD |
2.0940 USD |
2.2020 USD |
2.1000 USD |