Identifier on Kraken: FXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
37.0750 USD |
17,238.5784 FXS |
34.6570 USD |
32.9720 USD |
52.0000 USD |
33.2390 USD |
| 2022-04-04 |
35.9140 USD |
5,708.3295 FXS |
38.3500 USD |
32.1610 USD |
39.9710 USD |
35.0040 USD |
| 2022-04-03 |
40.4970 USD |
25,987.1619 FXS |
37.4660 USD |
33.6360 USD |
46.0000 USD |
38.8670 USD |
| 2022-04-02 |
35.8330 USD |
13,649.8969 FXS |
26.5340 USD |
25.5060 USD |
53.4990 USD |
41.0750 USD |
| 2022-04-01 |
22.7040 USD |
539.3409 FXS |
23.3940 USD |
21.5000 USD |
26.5490 USD |
26.5490 USD |
| 2022-03-31 |
23.7090 USD |
16,034.0763 FXS |
28.6180 USD |
21.2440 USD |
28.6290 USD |
23.9750 USD |
| 2022-03-30 |
23.4930 USD |
432.3001 FXS |
29.9850 USD |
22.9820 USD |
29.9850 USD |
28.6290 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |