Identifier on Kraken: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1926 USD |
672,929.7038 FTM |
0.2000 USD |
0.1850 USD |
0.2000 USD |
0.1937 USD |
| 2023-09-09 |
0.2006 USD |
151,347.7829 FTM |
0.2006 USD |
0.1997 USD |
0.2020 USD |
0.2001 USD |
| 2023-09-08 |
0.2014 USD |
574,497.3247 FTM |
0.2052 USD |
0.1994 USD |
0.2078 USD |
0.2000 USD |
| 2023-09-07 |
0.2015 USD |
240,319.8360 FTM |
0.2028 USD |
0.1998 USD |
0.2034 USD |
0.2019 USD |
| 2023-09-06 |
0.2010 USD |
556,265.9584 FTM |
0.2023 USD |
0.1965 USD |
0.2041 USD |
0.2019 USD |
| 2023-09-05 |
0.2032 USD |
595,131.5422 FTM |
0.2021 USD |
0.2005 USD |
0.2049 USD |
0.2020 USD |
| 2023-09-04 |
0.2038 USD |
727,942.7488 FTM |
0.2012 USD |
0.2002 USD |
0.2065 USD |
0.2012 USD |
| 2023-09-03 |
0.2006 USD |
966,310.7848 FTM |
0.2004 USD |
0.1979 USD |
0.2023 USD |
0.2000 USD |
| 2023-09-02 |
0.2030 USD |
130,124.5265 FTM |
0.2045 USD |
0.2002 USD |
0.2054 USD |
0.2005 USD |
| 2023-09-01 |
0.2011 USD |
804,567.1739 FTM |
0.2000 USD |
0.1981 USD |
0.2047 USD |
0.2038 USD |
| 2023-08-31 |
0.2055 USD |
4,467,671.1852 FTM |
0.2113 USD |
0.2000 USD |
0.2159 USD |
0.2009 USD |
| 2023-08-30 |
0.2129 USD |
479,718.7124 FTM |
0.2168 USD |
0.2085 USD |
0.2172 USD |
0.2112 USD |
| 2023-08-29 |
0.2112 USD |
1,005,143.7805 FTM |
0.2026 USD |
0.1977 USD |
0.2187 USD |
0.2156 USD |
| 2023-08-28 |
0.2019 USD |
632,145.2771 FTM |
0.2021 USD |
0.1968 USD |
0.2052 USD |
0.2032 USD |
| 2023-08-27 |
0.2013 USD |
492,246.5206 FTM |
0.2003 USD |
0.1995 USD |
0.2041 USD |
0.2013 USD |
| 2023-08-26 |
0.2029 USD |
519,698.9411 FTM |
0.2078 USD |
0.2002 USD |
0.2078 USD |
0.2019 USD |
| 2023-08-25 |
0.2062 USD |
268,487.6601 FTM |
0.2094 USD |
0.2037 USD |
0.2094 USD |
0.2072 USD |
| 2023-08-24 |
0.2086 USD |
394,749.5227 FTM |
0.2102 USD |
0.2036 USD |
0.2122 USD |
0.2042 USD |
| 2023-08-23 |
0.2051 USD |
1,368,817.6655 FTM |
0.2021 USD |
0.1996 USD |
0.2106 USD |
0.2085 USD |
| 2023-08-22 |
0.2004 USD |
624,860.2259 FTM |
0.2041 USD |
0.1927 USD |
0.2044 USD |
0.2022 USD |
| 2023-08-21 |
0.2047 USD |
923,115.0869 FTM |
0.2076 USD |
0.1992 USD |
0.2107 USD |
0.2049 USD |
| 2023-08-20 |
0.2087 USD |
506,933.4814 FTM |
0.2078 USD |
0.2054 USD |
0.2120 USD |
0.2089 USD |
| 2023-08-19 |
0.2048 USD |
455,494.4122 FTM |
0.2002 USD |
0.1998 USD |
0.2102 USD |
0.2065 USD |
| 2023-08-18 |
0.1964 USD |
703,065.6408 FTM |
0.1941 USD |
0.1911 USD |
0.2026 USD |
0.2001 USD |
| 2023-08-17 |
0.1985 USD |
1,523,311.1575 FTM |
0.2155 USD |
0.1750 USD |
0.2179 USD |
0.1978 USD |
| 2023-08-16 |
0.2211 USD |
1,637,684.0950 FTM |
0.2281 USD |
0.2090 USD |
0.2287 USD |
0.2145 USD |
| 2023-08-15 |
0.2315 USD |
1,413,325.2894 FTM |
0.2418 USD |
0.2165 USD |
0.2426 USD |
0.2280 USD |
| 2023-08-14 |
0.2409 USD |
588,652.4662 FTM |
0.2388 USD |
0.2380 USD |
0.2455 USD |
0.2408 USD |
| 2023-08-13 |
0.2411 USD |
395,505.8681 FTM |
0.2399 USD |
0.2371 USD |
0.2441 USD |
0.2380 USD |
| 2023-08-12 |
0.2396 USD |
268,282.1036 FTM |
0.2416 USD |
0.2389 USD |
0.2426 USD |
0.2398 USD |
| 2023-08-11 |
0.2419 USD |
857,015.5406 FTM |
0.2397 USD |
0.2381 USD |
0.2460 USD |
0.2414 USD |
| 2023-08-10 |
0.2374 USD |
404,495.5880 FTM |
0.2363 USD |
0.2349 USD |
0.2406 USD |
0.2393 USD |
| 2023-08-09 |
0.2380 USD |
955,493.7133 FTM |
0.2378 USD |
0.2329 USD |
0.2415 USD |
0.2359 USD |
| 2023-08-08 |
0.2363 USD |
1,134,286.5397 FTM |
0.2322 USD |
0.2309 USD |
0.2407 USD |
0.2375 USD |
| 2023-08-07 |
0.2330 USD |
516,485.8562 FTM |
0.2372 USD |
0.2260 USD |
0.2410 USD |
0.2342 USD |
| 2023-08-06 |
0.2377 USD |
460,068.0473 FTM |
0.2362 USD |
0.2356 USD |
0.2407 USD |
0.2368 USD |
| 2023-08-05 |
0.2341 USD |
511,831.3705 FTM |
0.2328 USD |
0.2308 USD |
0.2368 USD |
0.2356 USD |
| 2023-08-04 |
0.2326 USD |
383,911.4619 FTM |
0.2338 USD |
0.2293 USD |
0.2376 USD |
0.2322 USD |
| 2023-08-03 |
0.2357 USD |
510,209.3109 FTM |
0.2384 USD |
0.2306 USD |
0.2401 USD |
0.2330 USD |
| 2023-08-02 |
0.2424 USD |
1,178,308.9226 FTM |
0.2482 USD |
0.2364 USD |
0.2504 USD |
0.2386 USD |
| 2023-08-01 |
0.2392 USD |
598,843.3582 FTM |
0.2346 USD |
0.2260 USD |
0.2495 USD |
0.2455 USD |
| 2023-07-31 |
0.2388 USD |
381,874.6741 FTM |
0.2389 USD |
0.2325 USD |
0.2433 USD |
0.2347 USD |
| 2023-07-30 |
0.2415 USD |
368,643.0340 FTM |
0.2460 USD |
0.2349 USD |
0.2473 USD |
0.2385 USD |
| 2023-07-29 |
0.2459 USD |
617,598.1447 FTM |
0.2469 USD |
0.2439 USD |
0.2477 USD |
0.2468 USD |
| 2023-07-28 |
0.2462 USD |
1,505,895.9491 FTM |
0.2457 USD |
0.2428 USD |
0.2491 USD |
0.2471 USD |
| 2023-07-27 |
0.2455 USD |
1,070,937.1060 FTM |
0.2455 USD |
0.2408 USD |
0.2507 USD |
0.2451 USD |
| 2023-07-26 |
0.2341 USD |
1,935,330.1950 FTM |
0.2349 USD |
0.2286 USD |
0.2492 USD |
0.2488 USD |
| 2023-07-25 |
0.2374 USD |
1,137,157.9129 FTM |
0.2434 USD |
0.2337 USD |
0.2439 USD |
0.2352 USD |
| 2023-07-24 |
0.2446 USD |
1,850,615.0522 FTM |
0.2560 USD |
0.2390 USD |
0.2574 USD |
0.2435 USD |
| 2023-07-23 |
0.2551 USD |
912,405.8975 FTM |
0.2519 USD |
0.2483 USD |
0.2613 USD |
0.2561 USD |