Identifier on Kraken: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.1887 USD |
954,993.3640 FTM |
0.1947 USD |
0.1804 USD |
0.2000 USD |
0.1890 USD |
| 2022-11-11 |
0.1986 USD |
842,315.0194 FTM |
0.2075 USD |
0.1836 USD |
0.2108 USD |
0.1949 USD |
| 2022-11-10 |
0.2045 USD |
1,176,227.2241 FTM |
0.1731 USD |
0.1731 USD |
0.2180 USD |
0.2080 USD |
| 2022-11-09 |
0.1967 USD |
1,917,596.3545 FTM |
0.2135 USD |
0.1675 USD |
0.2186 USD |
0.1717 USD |
| 2022-11-08 |
0.2278 USD |
1,464,466.7144 FTM |
0.2650 USD |
0.1777 USD |
0.2726 USD |
0.2131 USD |
| 2022-11-07 |
0.2633 USD |
861,561.4206 FTM |
0.2659 USD |
0.2513 USD |
0.2902 USD |
0.2648 USD |
| 2022-11-06 |
0.2855 USD |
307,461.2357 FTM |
0.2894 USD |
0.2761 USD |
0.2931 USD |
0.2761 USD |
| 2022-11-05 |
0.2885 USD |
1,723,433.5135 FTM |
0.2754 USD |
0.2438 USD |
0.3198 USD |
0.2894 USD |
| 2022-11-04 |
0.2740 USD |
2,217,998.1451 FTM |
0.2577 USD |
0.2551 USD |
0.2950 USD |
0.2758 USD |
| 2022-11-03 |
0.2644 USD |
2,386,455.9861 FTM |
0.2192 USD |
0.2192 USD |
0.2879 USD |
0.2571 USD |
| 2022-11-02 |
0.2241 USD |
713,612.6678 FTM |
0.2309 USD |
0.2162 USD |
0.2344 USD |
0.2212 USD |
| 2022-11-01 |
0.2378 USD |
244,170.2959 FTM |
0.2389 USD |
0.2319 USD |
0.2423 USD |
0.2331 USD |
| 2022-10-31 |
0.2386 USD |
319,052.8533 FTM |
0.2381 USD |
0.2288 USD |
0.2481 USD |
0.2401 USD |
| 2022-10-30 |
0.2374 USD |
2,305,701.1634 FTM |
0.2249 USD |
0.2238 USD |
0.2466 USD |
0.2368 USD |
| 2022-10-29 |
0.2281 USD |
403,901.0324 FTM |
0.2267 USD |
0.2232 USD |
0.2337 USD |
0.2267 USD |
| 2022-10-28 |
0.2216 USD |
290,800.4460 FTM |
0.2147 USD |
0.2114 USD |
0.2288 USD |
0.2254 USD |
| 2022-10-27 |
0.2214 USD |
401,576.7212 FTM |
0.2219 USD |
0.2147 USD |
0.2288 USD |
0.2171 USD |
| 2022-10-26 |
0.2179 USD |
287,655.9876 FTM |
0.2124 USD |
0.2114 USD |
0.2217 USD |
0.2189 USD |
| 2022-10-25 |
0.2088 USD |
373,385.7676 FTM |
0.2034 USD |
0.2031 USD |
0.2158 USD |
0.2102 USD |
| 2022-10-24 |
0.2053 USD |
195,077.5163 FTM |
0.2093 USD |
0.2030 USD |
0.2111 USD |
0.2048 USD |
| 2022-10-23 |
0.2057 USD |
51,074.3218 FTM |
0.2053 USD |
0.2013 USD |
0.2095 USD |
0.2094 USD |
| 2022-10-22 |
0.2039 USD |
52,335.6958 FTM |
0.2051 USD |
0.2024 USD |
0.2078 USD |
0.2058 USD |
| 2022-10-21 |
0.2017 USD |
283,915.3984 FTM |
0.1989 USD |
0.1930 USD |
0.2050 USD |
0.2042 USD |
| 2022-10-20 |
0.2000 USD |
139,200.1685 FTM |
0.1992 USD |
0.1964 USD |
0.2038 USD |
0.2000 USD |
| 2022-10-19 |
0.2032 USD |
369,927.0301 FTM |
0.2088 USD |
0.1991 USD |
0.2088 USD |
0.2002 USD |
| 2022-10-18 |
0.2105 USD |
364,493.3624 FTM |
0.2135 USD |
0.2041 USD |
0.2164 USD |
0.2090 USD |
| 2022-10-17 |
0.2104 USD |
145,986.9473 FTM |
0.2068 USD |
0.2054 USD |
0.2131 USD |
0.2116 USD |
| 2022-10-16 |
0.2064 USD |
119,993.7417 FTM |
0.2040 USD |
0.2040 USD |
0.2094 USD |
0.2072 USD |
| 2022-10-15 |
0.2032 USD |
231,381.7811 FTM |
0.2025 USD |
0.2007 USD |
0.2058 USD |
0.2036 USD |
| 2022-10-14 |
0.2071 USD |
211,341.5778 FTM |
0.2056 USD |
0.1997 USD |
0.2128 USD |
0.2004 USD |
| 2022-10-13 |
0.2016 USD |
669,090.6651 FTM |
0.2076 USD |
0.1877 USD |
0.2076 USD |
0.2067 USD |
| 2022-10-12 |
0.2070 USD |
249,924.0344 FTM |
0.2059 USD |
0.2050 USD |
0.2089 USD |
0.2085 USD |
| 2022-10-11 |
0.2056 USD |
367,373.7956 FTM |
0.2084 USD |
0.2011 USD |
0.2084 USD |
0.2055 USD |
| 2022-10-10 |
0.2157 USD |
225,619.5375 FTM |
0.2226 USD |
0.2141 USD |
0.2262 USD |
0.2159 USD |
| 2022-10-09 |
0.2215 USD |
45,565.0962 FTM |
0.2211 USD |
0.2200 USD |
0.2227 USD |
0.2220 USD |
| 2022-10-08 |
0.2225 USD |
53,962.9426 FTM |
0.2235 USD |
0.2215 USD |
0.2244 USD |
0.2218 USD |
| 2022-10-07 |
0.2212 USD |
1,115,943.8425 FTM |
0.2224 USD |
0.2212 USD |
0.2246 USD |
0.2229 USD |
| 2022-10-06 |
0.2260 USD |
125,087.3913 FTM |
0.2267 USD |
0.2213 USD |
0.2289 USD |
0.2220 USD |
| 2022-10-05 |
0.2238 USD |
144,012.4073 FTM |
0.2279 USD |
0.2206 USD |
0.2279 USD |
0.2256 USD |
| 2022-10-04 |
0.2274 USD |
152,551.1258 FTM |
0.2233 USD |
0.2228 USD |
0.2298 USD |
0.2281 USD |
| 2022-10-03 |
0.2220 USD |
173,830.1744 FTM |
0.2173 USD |
0.2152 USD |
0.2234 USD |
0.2227 USD |
| 2022-10-02 |
0.2202 USD |
544,541.3245 FTM |
0.2250 USD |
0.2197 USD |
0.2251 USD |
0.2200 USD |
| 2022-10-01 |
0.2244 USD |
67,783.8162 FTM |
0.2252 USD |
0.2227 USD |
0.2269 USD |
0.2238 USD |
| 2022-09-30 |
0.2276 USD |
196,362.7724 FTM |
0.2255 USD |
0.2230 USD |
0.2318 USD |
0.2246 USD |
| 2022-09-29 |
0.2270 USD |
93,257.8456 FTM |
0.2290 USD |
0.2229 USD |
0.2302 USD |
0.2276 USD |
| 2022-09-28 |
0.2239 USD |
122,541.9054 FTM |
0.2281 USD |
0.2193 USD |
0.2299 USD |
0.2290 USD |
| 2022-09-27 |
0.2314 USD |
274,057.9853 FTM |
0.2301 USD |
0.2244 USD |
0.2372 USD |
0.2272 USD |
| 2022-09-26 |
0.2269 USD |
209,972.4864 FTM |
0.2254 USD |
0.2212 USD |
0.2304 USD |
0.2280 USD |
| 2022-09-25 |
0.2270 USD |
273,796.7694 FTM |
0.2284 USD |
0.2213 USD |
0.2313 USD |
0.2213 USD |
| 2022-09-24 |
0.2326 USD |
146,454.3073 FTM |
0.2338 USD |
0.2286 USD |
0.2357 USD |
0.2293 USD |