Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
3.2090 EUR |
3,263.8760 FORTH |
3.4920 EUR |
2.8930 EUR |
3.5470 EUR |
3.3830 EUR |
| 2025-02-16 |
3.6520 EUR |
3.2452 FORTH |
3.6380 EUR |
3.6380 EUR |
3.6710 EUR |
3.6710 EUR |
| 2025-02-15 |
3.7060 EUR |
504.7203 FORTH |
3.4860 EUR |
3.4370 EUR |
3.8530 EUR |
3.7790 EUR |
| 2025-02-14 |
3.7290 EUR |
336.2117 FORTH |
3.6270 EUR |
3.6150 EUR |
3.7770 EUR |
3.6680 EUR |
| 2025-02-13 |
3.7860 EUR |
213.4870 FORTH |
3.9990 EUR |
3.6780 EUR |
3.9990 EUR |
3.6780 EUR |
| 2025-02-12 |
3.9790 EUR |
5.1163 FORTH |
3.7710 EUR |
3.7710 EUR |
4.1330 EUR |
4.1330 EUR |
| 2025-02-11 |
3.8440 EUR |
73.9295 FORTH |
3.8810 EUR |
3.7990 EUR |
4.1400 EUR |
3.7990 EUR |
| 2025-02-10 |
3.9260 EUR |
75.3304 FORTH |
3.8330 EUR |
3.8330 EUR |
4.0420 EUR |
3.9410 EUR |
| 2025-02-09 |
3.8720 EUR |
7.2367 FORTH |
4.0460 EUR |
3.6710 EUR |
4.0460 EUR |
3.7840 EUR |
| 2025-02-08 |
4.0720 EUR |
38.7465 FORTH |
3.9900 EUR |
3.8950 EUR |
4.3360 EUR |
4.0530 EUR |
| 2025-02-07 |
3.9910 EUR |
316.0600 FORTH |
4.0100 EUR |
3.8840 EUR |
4.0960 EUR |
3.9900 EUR |
| 2025-02-06 |
4.3030 EUR |
455.1016 FORTH |
4.6380 EUR |
4.0810 EUR |
4.6380 EUR |
4.0810 EUR |
| 2025-02-05 |
4.9960 EUR |
3,859.6307 FORTH |
4.3920 EUR |
4.1390 EUR |
5.2900 EUR |
4.6090 EUR |
| 2025-02-04 |
4.5160 EUR |
1,123.2661 FORTH |
3.4420 EUR |
3.4030 EUR |
5.4880 EUR |
4.9000 EUR |
| 2025-02-03 |
2.8470 EUR |
1,024.7912 FORTH |
3.0640 EUR |
2.6470 EUR |
3.3670 EUR |
3.3670 EUR |
| 2025-02-02 |
3.6220 EUR |
322.0741 FORTH |
3.7900 EUR |
3.2100 EUR |
3.7900 EUR |
3.2100 EUR |
| 2025-02-01 |
4.0610 EUR |
3.4108 FORTH |
4.1680 EUR |
3.9850 EUR |
4.1680 EUR |
3.9850 EUR |
| 2025-01-31 |
4.0540 EUR |
180.2470 FORTH |
4.0540 EUR |
4.0530 EUR |
4.2710 EUR |
4.2710 EUR |
| 2025-01-30 |
4.2160 EUR |
5.7175 FORTH |
4.2220 EUR |
4.0560 EUR |
4.2780 EUR |
4.0560 EUR |
| 2025-01-29 |
4.1480 EUR |
155.4067 FORTH |
4.0370 EUR |
4.0370 EUR |
4.1540 EUR |
4.0870 EUR |
| 2025-01-28 |
4.0930 EUR |
12.0424 FORTH |
4.1100 EUR |
3.9660 EUR |
4.1360 EUR |
3.9660 EUR |
| 2025-01-27 |
3.9050 EUR |
276.0816 FORTH |
3.9700 EUR |
3.7220 EUR |
4.0170 EUR |
4.0170 EUR |
| 2025-01-26 |
4.2160 EUR |
180.1010 FORTH |
4.2190 EUR |
3.9570 EUR |
4.3680 EUR |
4.0930 EUR |
| 2025-01-25 |
4.0950 EUR |
93.7953 FORTH |
4.1030 EUR |
4.0130 EUR |
4.1620 EUR |
4.1620 EUR |
| 2025-01-24 |
4.4790 EUR |
0.9000 FORTH |
4.4790 EUR |
4.4790 EUR |
4.4790 EUR |
4.4790 EUR |
| 2025-01-23 |
4.3040 EUR |
17.2415 FORTH |
4.4100 EUR |
4.1960 EUR |
4.4750 EUR |
4.1960 EUR |
| 2025-01-22 |
4.5090 EUR |
18.8946 FORTH |
4.7430 EUR |
4.4330 EUR |
4.7430 EUR |
4.4820 EUR |
| 2025-01-21 |
4.5320 EUR |
14.5173 FORTH |
4.3180 EUR |
4.3180 EUR |
4.7340 EUR |
4.7340 EUR |
| 2025-01-20 |
4.6720 EUR |
50.2887 FORTH |
4.6400 EUR |
4.3750 EUR |
4.9040 EUR |
4.6760 EUR |
| 2025-01-19 |
4.5110 EUR |
209.9692 FORTH |
4.8150 EUR |
4.2500 EUR |
4.8150 EUR |
4.4890 EUR |
| 2025-01-18 |
4.9360 EUR |
9.8166 FORTH |
5.0230 EUR |
4.8180 EUR |
5.1220 EUR |
4.9390 EUR |
| 2025-01-17 |
5.2860 EUR |
1.3623 FORTH |
5.1330 EUR |
5.1330 EUR |
5.3660 EUR |
5.3660 EUR |
| 2025-01-16 |
5.1830 EUR |
2.9000 FORTH |
5.4300 EUR |
5.0720 EUR |
5.4300 EUR |
5.0720 EUR |
| 2025-01-15 |
5.1400 EUR |
3.8663 FORTH |
5.0910 EUR |
5.0910 EUR |
5.2440 EUR |
5.2440 EUR |
| 2025-01-14 |
4.9480 EUR |
42.2698 FORTH |
4.9460 EUR |
4.9430 EUR |
5.0670 EUR |
5.0670 EUR |
| 2025-01-13 |
4.6970 EUR |
43.1918 FORTH |
5.0130 EUR |
4.6240 EUR |
5.0130 EUR |
4.7830 EUR |
| 2025-01-12 |
5.1240 EUR |
0.9000 FORTH |
5.1240 EUR |
5.1240 EUR |
5.1240 EUR |
5.1240 EUR |
| 2025-01-11 |
5.1030 EUR |
4.1504 FORTH |
5.1470 EUR |
5.0200 EUR |
5.1470 EUR |
5.0780 EUR |
| 2025-01-10 |
5.0360 EUR |
17.3550 FORTH |
5.0990 EUR |
4.9070 EUR |
5.2240 EUR |
5.2240 EUR |
| 2025-01-09 |
4.9050 EUR |
1,730.5618 FORTH |
5.2290 EUR |
4.8430 EUR |
5.2290 EUR |
4.8770 EUR |
| 2025-01-08 |
5.2540 EUR |
162.9006 FORTH |
5.3640 EUR |
5.1740 EUR |
5.4290 EUR |
5.1740 EUR |
| 2025-01-07 |
5.7610 EUR |
69.2500 FORTH |
5.8300 EUR |
5.3860 EUR |
6.0590 EUR |
5.3860 EUR |
| 2025-01-06 |
5.4530 EUR |
18.2427 FORTH |
5.4140 EUR |
5.3300 EUR |
5.6750 EUR |
5.6490 EUR |
| 2025-01-05 |
5.8010 EUR |
168.8756 FORTH |
5.3420 EUR |
5.3270 EUR |
6.0850 EUR |
5.6240 EUR |
| 2025-01-04 |
5.3370 EUR |
3.2247 FORTH |
5.3370 EUR |
5.3370 EUR |
5.3370 EUR |
5.3370 EUR |
| 2025-01-03 |
5.3630 EUR |
38.3559 FORTH |
5.3060 EUR |
5.3000 EUR |
5.3670 EUR |
5.3670 EUR |
| 2025-01-02 |
5.1940 EUR |
231.6374 FORTH |
4.9820 EUR |
4.9760 EUR |
5.4850 EUR |
5.2420 EUR |
| 2025-01-01 |
4.8810 EUR |
229.4930 FORTH |
4.8650 EUR |
4.8450 EUR |
5.0810 EUR |
5.0810 EUR |
| 2024-12-31 |
4.9910 EUR |
110.8171 FORTH |
4.9870 EUR |
4.9860 EUR |
5.0410 EUR |
5.0010 EUR |
| 2024-12-30 |
5.0150 EUR |
527.9356 FORTH |
5.2880 EUR |
4.9780 EUR |
5.4260 EUR |
4.9800 EUR |