Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.4750 EUR |
11.5501 FORTH |
1.4750 EUR |
1.4750 EUR |
1.4750 EUR |
1.4750 EUR |
| 2025-12-13 |
1.4510 EUR |
3,105.0221 FORTH |
1.4460 EUR |
1.4340 EUR |
1.4740 EUR |
1.4740 EUR |
| 2025-12-12 |
1.4830 EUR |
448.5830 FORTH |
1.4790 EUR |
1.4640 EUR |
1.4970 EUR |
1.4860 EUR |
| 2025-12-11 |
1.4700 EUR |
1,792.8934 FORTH |
1.5110 EUR |
1.4450 EUR |
1.5110 EUR |
1.4600 EUR |
| 2025-12-10 |
1.5230 EUR |
630.3550 FORTH |
1.5280 EUR |
1.5030 EUR |
1.5540 EUR |
1.5170 EUR |
| 2025-12-09 |
1.5200 EUR |
2,217.9566 FORTH |
1.4890 EUR |
1.4710 EUR |
1.5690 EUR |
1.5300 EUR |
| 2025-12-08 |
1.4960 EUR |
1,802.0650 FORTH |
1.4790 EUR |
1.4770 EUR |
1.5300 EUR |
1.4850 EUR |
| 2025-12-07 |
1.4850 EUR |
2,492.8407 FORTH |
1.5060 EUR |
1.4310 EUR |
1.5280 EUR |
1.4840 EUR |
| 2025-12-06 |
1.4800 EUR |
595.3485 FORTH |
1.4710 EUR |
1.4640 EUR |
1.4920 EUR |
1.4890 EUR |
| 2025-12-05 |
1.4750 EUR |
3,713.9970 FORTH |
1.4740 EUR |
1.4310 EUR |
1.5160 EUR |
1.4630 EUR |
| 2025-12-04 |
1.5090 EUR |
2,562.8972 FORTH |
1.5030 EUR |
1.4770 EUR |
1.5630 EUR |
1.4870 EUR |
| 2025-12-03 |
1.4080 EUR |
596.3555 FORTH |
1.3940 EUR |
1.3840 EUR |
1.4290 EUR |
1.4260 EUR |
| 2025-12-02 |
1.3500 EUR |
462.0232 FORTH |
1.3580 EUR |
1.3410 EUR |
1.3680 EUR |
1.3570 EUR |
| 2025-12-01 |
1.3590 EUR |
3,415.0924 FORTH |
1.4360 EUR |
1.3290 EUR |
1.4360 EUR |
1.3380 EUR |
| 2025-11-30 |
1.4510 EUR |
425.1136 FORTH |
1.4520 EUR |
1.4390 EUR |
1.4620 EUR |
1.4560 EUR |
| 2025-11-29 |
1.4840 EUR |
1,923.6862 FORTH |
1.4850 EUR |
1.4480 EUR |
1.5170 EUR |
1.4550 EUR |
| 2025-11-28 |
1.5260 EUR |
411.7638 FORTH |
1.5310 EUR |
1.5100 EUR |
1.5380 EUR |
1.5280 EUR |
| 2025-11-27 |
1.5450 EUR |
400.5066 FORTH |
1.5420 EUR |
1.5280 EUR |
1.5600 EUR |
1.5280 EUR |
| 2025-11-26 |
1.5540 EUR |
8,791.2018 FORTH |
1.5740 EUR |
1.5050 EUR |
1.5880 EUR |
1.5450 EUR |
| 2025-11-25 |
1.5620 EUR |
2,718.9931 FORTH |
1.5820 EUR |
1.5360 EUR |
1.5840 EUR |
1.5790 EUR |
| 2025-11-24 |
1.5470 EUR |
2,312.0488 FORTH |
1.5290 EUR |
1.5260 EUR |
1.5730 EUR |
1.5730 EUR |
| 2025-11-23 |
1.5510 EUR |
2,693.5596 FORTH |
1.5460 EUR |
1.5260 EUR |
1.5700 EUR |
1.5360 EUR |
| 2025-11-22 |
1.5280 EUR |
3,769.3021 FORTH |
1.5290 EUR |
1.5000 EUR |
1.5610 EUR |
1.5550 EUR |
| 2025-11-21 |
1.5800 EUR |
12,119.7481 FORTH |
1.6760 EUR |
1.4790 EUR |
1.6950 EUR |
1.5450 EUR |
| 2025-11-20 |
1.7330 EUR |
1,139.2924 FORTH |
1.7010 EUR |
1.7000 EUR |
1.7670 EUR |
1.7400 EUR |
| 2025-11-19 |
1.6930 EUR |
25,521.0451 FORTH |
1.6960 EUR |
1.6350 EUR |
1.7450 EUR |
1.6990 EUR |
| 2025-11-18 |
1.6740 EUR |
2,186.5342 FORTH |
1.6690 EUR |
1.6540 EUR |
1.7170 EUR |
1.7150 EUR |
| 2025-11-17 |
1.7290 EUR |
20,249.8388 FORTH |
1.6910 EUR |
1.6730 EUR |
1.7660 EUR |
1.7530 EUR |
| 2025-11-16 |
1.7120 EUR |
19,156.3894 FORTH |
1.7390 EUR |
1.6540 EUR |
1.7660 EUR |
1.6710 EUR |
| 2025-11-15 |
1.7490 EUR |
26,790.6965 FORTH |
1.7070 EUR |
1.6940 EUR |
1.7770 EUR |
1.7180 EUR |
| 2025-11-14 |
1.7270 EUR |
19,650.7991 FORTH |
1.7320 EUR |
1.6810 EUR |
1.7890 EUR |
1.7270 EUR |
| 2025-11-13 |
1.7850 EUR |
638.0838 FORTH |
1.7620 EUR |
1.7530 EUR |
1.8160 EUR |
1.8120 EUR |
| 2025-11-12 |
1.8360 EUR |
499.0037 FORTH |
1.8050 EUR |
1.7960 EUR |
1.8690 EUR |
1.8690 EUR |
| 2025-11-11 |
1.8700 EUR |
2,196.5048 FORTH |
1.8930 EUR |
1.8300 EUR |
1.9150 EUR |
1.8630 EUR |
| 2025-11-10 |
1.8900 EUR |
2,869.7860 FORTH |
1.8910 EUR |
1.8470 EUR |
1.9290 EUR |
1.8930 EUR |
| 2025-11-09 |
1.8500 EUR |
3,063.9531 FORTH |
1.8830 EUR |
1.8160 EUR |
1.9170 EUR |
1.9010 EUR |
| 2025-11-08 |
1.8790 EUR |
4,641.1631 FORTH |
1.9140 EUR |
1.8330 EUR |
1.9460 EUR |
1.8930 EUR |
| 2025-11-07 |
1.8190 EUR |
853.6293 FORTH |
1.7940 EUR |
1.7940 EUR |
1.8570 EUR |
1.8390 EUR |
| 2025-11-06 |
1.8310 EUR |
6,450.7235 FORTH |
1.8250 EUR |
1.7530 EUR |
1.8740 EUR |
1.8090 EUR |
| 2025-11-05 |
1.7000 EUR |
2,267.1226 FORTH |
1.7090 EUR |
1.6240 EUR |
1.7570 EUR |
1.7400 EUR |
| 2025-11-04 |
1.7390 EUR |
4,531.1868 FORTH |
1.7480 EUR |
1.6790 EUR |
1.7880 EUR |
1.6860 EUR |
| 2025-11-03 |
1.8530 EUR |
9,844.0492 FORTH |
1.9440 EUR |
1.6930 EUR |
1.9470 EUR |
1.7520 EUR |
| 2025-11-02 |
1.9240 EUR |
6,931.1008 FORTH |
1.9490 EUR |
1.8800 EUR |
1.9650 EUR |
1.9240 EUR |
| 2025-11-01 |
1.9550 EUR |
2,514.2720 FORTH |
1.9690 EUR |
1.9130 EUR |
1.9840 EUR |
1.9440 EUR |
| 2025-10-31 |
1.9580 EUR |
37,951.0162 FORTH |
1.9070 EUR |
1.8940 EUR |
2.0310 EUR |
1.9490 EUR |
| 2025-10-30 |
2.0130 EUR |
10,876.4369 FORTH |
1.9970 EUR |
1.9630 EUR |
2.0530 EUR |
1.9950 EUR |
| 2025-10-29 |
2.0190 EUR |
5,800.0478 FORTH |
1.9720 EUR |
1.9320 EUR |
2.1390 EUR |
2.0630 EUR |
| 2025-10-28 |
1.9920 EUR |
2,437.2148 FORTH |
2.0060 EUR |
1.9510 EUR |
2.0250 EUR |
1.9620 EUR |
| 2025-10-27 |
1.9870 EUR |
4,550.8230 FORTH |
2.0410 EUR |
1.9190 EUR |
2.0710 EUR |
1.9590 EUR |
| 2025-10-26 |
2.0720 EUR |
4,853.7386 FORTH |
2.0350 EUR |
2.0210 EUR |
2.1330 EUR |
2.0580 EUR |