Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: FORESTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0000 USD | 0.0000 | 0.0340 USD | 0.0340 USD | 0.0340 USD | 0.0340 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 | 0.0181 USD | 0.0181 USD | 0.0181 USD | 0.0181 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 | 0.0181 USD | 0.0181 USD | 0.0181 USD | 0.0181 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 | 0.0181 USD | 0.0181 USD | 0.0181 USD | 0.0181 USD |
| 2026-01-31 | 0.0000 USD | 0.0000 | 0.0181 USD | 0.0181 USD | 0.0181 USD | 0.0181 USD |
| 2026-01-30 | 0.0302 USD | 123.4200 | 0.0330 USD | 0.0181 USD | 0.0330 USD | 0.0181 USD |
| 2026-01-29 | 0.0000 USD | 0.0000 | 0.0340 USD | 0.0340 USD | 0.0340 USD | 0.0340 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 | 0.0304 USD | 0.0304 USD | 0.0304 USD | 0.0304 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 | 0.0304 USD | 0.0304 USD | 0.0304 USD | 0.0304 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 | 0.0206 USD | 0.0206 USD | 0.0206 USD | 0.0206 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 | 0.0206 USD | 0.0206 USD | 0.0206 USD | 0.0206 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 | 0.0301 USD | 0.0301 USD | 0.0301 USD | 0.0301 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 | 0.0301 USD | 0.0301 USD | 0.0301 USD | 0.0301 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 | 0.0326 USD | 0.0326 USD | 0.0326 USD | 0.0326 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 | 0.0326 USD | 0.0326 USD | 0.0326 USD | 0.0326 USD |
| 2026-01-20 | 0.0294 USD | 13,966.4498 | 0.0340 USD | 0.0216 USD | 0.0340 USD | 0.0326 USD |
| 2026-01-19 | 0.0417 USD | 338,268.9184 | 0.0328 USD | 0.0140 USD | 0.0558 USD | 0.0340 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 | 0.0331 USD | 0.0331 USD | 0.0331 USD | 0.0331 USD |
| 2026-01-17 | 0.0331 USD | 109.2300 | 0.0331 USD | 0.0331 USD | 0.0331 USD | 0.0331 USD |
| 2026-01-16 | 0.0330 USD | 15,384.4208 | 0.0332 USD | 0.0328 USD | 0.0332 USD | 0.0328 USD |
| 2026-01-15 | 0.0334 USD | 6,550.5963 | 0.0337 USD | 0.0332 USD | 0.0337 USD | 0.0332 USD |
| 2026-01-14 | 0.0332 USD | 20,009.5188 | 0.0330 USD | 0.0330 USD | 0.0337 USD | 0.0337 USD |
| 2026-01-13 | 0.0000 USD | 0.0000 | 0.0327 USD | 0.0327 USD | 0.0327 USD | 0.0327 USD |
| 2026-01-12 | 0.0329 USD | 12,153.8470 | 0.0334 USD | 0.0327 USD | 0.0334 USD | 0.0327 USD |
| 2026-01-11 | 0.0334 USD | 68.5500 | 0.0334 USD | 0.0334 USD | 0.0334 USD | 0.0334 USD |
| 2026-01-10 | 0.0334 USD | 1,701.0100 | 0.0334 USD | 0.0334 USD | 0.0334 USD | 0.0334 USD |
| 2026-01-09 | 0.0000 USD | 0.0000 | 0.0331 USD | 0.0331 USD | 0.0331 USD | 0.0331 USD |
| 2026-01-08 | 0.0334 USD | 16,066.7429 | 0.0336 USD | 0.0331 USD | 0.0336 USD | 0.0331 USD |
| 2026-01-07 | 0.0000 USD | 0.0000 | 0.0337 USD | 0.0337 USD | 0.0337 USD | 0.0337 USD |
| 2026-01-06 | 0.0335 USD | 11,797.9791 | 0.0332 USD | 0.0332 USD | 0.0337 USD | 0.0337 USD |
| 2026-01-05 | 0.0329 USD | 18,264.2307 | 0.0327 USD | 0.0327 USD | 0.0332 USD | 0.0332 USD |
| 2026-01-04 | 0.0326 USD | 8,446.6700 | 0.0328 USD | 0.0324 USD | 0.0328 USD | 0.0324 USD |
| 2026-01-03 | 0.0326 USD | 624.2600 | 0.0326 USD | 0.0326 USD | 0.0326 USD | 0.0326 USD |
| 2026-01-02 | 0.0326 USD | 1,100.3200 | 0.0328 USD | 0.0326 USD | 0.0328 USD | 0.0326 USD |
| 2026-01-01 | 0.0326 USD | 614.0620 | 0.0326 USD | 0.0326 USD | 0.0326 USD | 0.0326 USD |
| 2025-12-31 | 0.0328 USD | 20,338.9932 | 0.0332 USD | 0.0323 USD | 0.0332 USD | 0.0323 USD |
| 2025-12-30 | 0.0334 USD | 10,541.5700 | 0.0334 USD | 0.0334 USD | 0.0334 USD | 0.0334 USD |
| 2025-12-29 | 0.0330 USD | 325.6100 | 0.0330 USD | 0.0330 USD | 0.0330 USD | 0.0330 USD |
| 2025-12-28 | 0.0328 USD | 11,258.8800 | 0.0324 USD | 0.0324 USD | 0.0330 USD | 0.0330 USD |
| 2025-12-27 | 0.0324 USD | 145.8400 | 0.0324 USD | 0.0324 USD | 0.0324 USD | 0.0324 USD |
| 2025-12-26 | 0.0329 USD | 10,002.5944 | 0.0331 USD | 0.0327 USD | 0.0331 USD | 0.0327 USD |
| 2025-12-25 | 0.0334 USD | 49.1500 | 0.0334 USD | 0.0334 USD | 0.0334 USD | 0.0334 USD |
| 2025-12-24 | 0.0333 USD | 8,344.9398 | 0.0335 USD | 0.0331 USD | 0.0335 USD | 0.0334 USD |
| 2025-12-23 | 0.0343 USD | 44,182.1923 | 0.0352 USD | 0.0335 USD | 0.0352 USD | 0.0335 USD |
| 2025-12-22 | 0.0356 USD | 14,573.0116 | 0.0361 USD | 0.0352 USD | 0.0361 USD | 0.0352 USD |
| 2025-12-21 | 0.0364 USD | 24,398.8949 | 0.0369 USD | 0.0359 USD | 0.0369 USD | 0.0359 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 | 0.0369 USD | 0.0369 USD | 0.0369 USD | 0.0369 USD |
| 2025-12-19 | 0.0379 USD | 34,306.8134 | 0.0388 USD | 0.0373 USD | 0.0388 USD | 0.0376 USD |
| 2025-12-18 | 0.0378 USD | 272,919.5665 | 0.0420 USD | 0.0355 USD | 0.0420 USD | 0.0385 USD |
| 2025-12-17 | 0.0000 USD | 0.0000 | 0.0463 USD | 0.0463 USD | 0.0463 USD | 0.0463 USD |
12