Market [unlinked] / USD
Identifier on Kraken: FORESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0463 USD |
1,430.0063 |
0.0463 USD |
0.0461 USD |
0.0464 USD |
0.0461 USD |
| 2025-12-03 |
0.0445 USD |
29,423.0000 |
0.0438 USD |
0.0438 USD |
0.0452 USD |
0.0452 USD |
| 2025-12-02 |
0.0432 USD |
18,067.0775 |
0.0428 USD |
0.0428 USD |
0.0436 USD |
0.0436 USD |
| 2025-12-01 |
0.0444 USD |
43,870.6573 |
0.0457 USD |
0.0433 USD |
0.0457 USD |
0.0433 USD |
| 2025-11-30 |
0.0457 USD |
1,203.5000 |
0.0461 USD |
0.0457 USD |
0.0461 USD |
0.0457 USD |
| 2025-11-29 |
0.0458 USD |
1,867.5764 |
0.0461 USD |
0.0457 USD |
0.0461 USD |
0.0457 USD |
| 2025-11-28 |
0.0460 USD |
13,063.5599 |
0.0457 USD |
0.0454 USD |
0.0463 USD |
0.0463 USD |
| 2025-11-27 |
0.0453 USD |
39,442.4871 |
0.0441 USD |
0.0441 USD |
0.0461 USD |
0.0457 USD |
| 2025-11-26 |
0.0426 USD |
77,078.0820 |
0.0415 USD |
0.0415 USD |
0.0436 USD |
0.0421 USD |
| 2025-11-25 |
0.0421 USD |
42,870.3886 |
0.0435 USD |
0.0412 USD |
0.0435 USD |
0.0412 USD |
| 2025-11-24 |
0.0447 USD |
58,201.7987 |
0.0455 USD |
0.0431 USD |
0.0461 USD |
0.0435 USD |
| 2025-11-23 |
0.0449 USD |
11,366.9411 |
0.0448 USD |
0.0447 USD |
0.0452 USD |
0.0452 USD |
| 2025-11-22 |
0.0458 USD |
51,593.1101 |
0.0470 USD |
0.0447 USD |
0.0470 USD |
0.0447 USD |
| 2025-11-21 |
0.0519 USD |
213,170.6997 |
0.0580 USD |
0.0463 USD |
0.0580 USD |
0.0466 USD |
| 2025-11-20 |
0.0593 USD |
101.1463 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2025-11-19 |
0.0616 USD |
21,065.7863 |
0.0622 USD |
0.0607 USD |
0.0624 USD |
0.0607 USD |
| 2025-11-18 |
0.0618 USD |
1,541.9400 |
0.0622 USD |
0.0617 USD |
0.0622 USD |
0.0622 USD |
| 2025-11-17 |
0.0627 USD |
9,816.8632 |
0.0631 USD |
0.0624 USD |
0.0631 USD |
0.0629 USD |
| 2025-11-16 |
0.0634 USD |
7,596.1852 |
0.0636 USD |
0.0631 USD |
0.0639 USD |
0.0631 USD |
| 2025-11-15 |
0.0642 USD |
23,535.5800 |
0.0646 USD |
0.0636 USD |
0.0646 USD |
0.0636 USD |
| 2025-11-14 |
0.0664 USD |
55,098.1093 |
0.0675 USD |
0.0649 USD |
0.0680 USD |
0.0649 USD |
| 2025-11-13 |
0.0692 USD |
78,328.3379 |
0.0691 USD |
0.0675 USD |
0.0704 USD |
0.0680 USD |
| 2025-11-12 |
0.0701 USD |
313,515.8880 |
0.0685 USD |
0.0676 USD |
0.0729 USD |
0.0693 USD |
| 2025-11-11 |
0.0695 USD |
104,156.5602 |
0.0694 USD |
0.0685 USD |
0.0704 USD |
0.0691 USD |
| 2025-11-10 |
0.0698 USD |
13,892.8100 |
0.0702 USD |
0.0694 USD |
0.0702 USD |
0.0702 USD |
| 2025-11-09 |
0.0699 USD |
11,724.0696 |
0.0702 USD |
0.0694 USD |
0.0702 USD |
0.0694 USD |
| 2025-11-08 |
0.0697 USD |
36,804.7270 |
0.0689 USD |
0.0689 USD |
0.0707 USD |
0.0699 USD |
| 2025-11-07 |
0.0668 USD |
90,576.5887 |
0.0661 USD |
0.0653 USD |
0.0681 USD |
0.0678 USD |
| 2025-11-06 |
0.0660 USD |
71,967.6626 |
0.4300 USD |
0.0638 USD |
0.4300 USD |
0.0656 USD |