Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: FORESTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0000 USD | 0.0000 | 0.0463 USD | 0.0463 USD | 0.0463 USD | 0.0463 USD |
| 2025-12-16 | 0.0466 USD | 15,974.0345 | 0.0470 USD | 0.0463 USD | 0.0470 USD | 0.0463 USD |
| 2025-12-15 | 0.0457 USD | 32,168.0000 | 0.0447 USD | 0.0447 USD | 0.0464 USD | 0.0464 USD |
| 2025-12-14 | 0.0436 USD | 170.8000 | 0.0436 USD | 0.0436 USD | 0.0436 USD | 0.0436 USD |
| 2025-12-13 | 0.0436 USD | 282.0441 | 0.0436 USD | 0.0436 USD | 0.0436 USD | 0.0436 USD |
| 2025-12-12 | 0.0438 USD | 23,131.4788 | 0.0433 USD | 0.0433 USD | 0.0441 USD | 0.0436 USD |
| 2025-12-11 | 0.0000 USD | 0.0000 | 0.0445 USD | 0.0445 USD | 0.0445 USD | 0.0445 USD |
| 2025-12-10 | 0.0447 USD | 22,414.0238 | 0.0455 USD | 0.0443 USD | 0.0455 USD | 0.0448 USD |
| 2025-12-09 | 0.0000 USD | 0.0000 | 0.0448 USD | 0.0448 USD | 0.0448 USD | 0.0448 USD |
| 2025-12-08 | 0.0000 USD | 0.0000 | 0.0445 USD | 0.0445 USD | 0.0445 USD | 0.0445 USD |
| 2025-12-07 | 0.0449 USD | 14,972.5641 | 0.0455 USD | 0.0445 USD | 0.0455 USD | 0.0445 USD |
| 2025-12-06 | 0.0454 USD | 3,666.5800 | 0.0454 USD | 0.0452 USD | 0.0455 USD | 0.0455 USD |
| 2025-12-05 | 0.0000 USD | 0.0000 | 0.0461 USD | 0.0461 USD | 0.0461 USD | 0.0461 USD |
| 2025-12-04 | 0.0463 USD | 1,430.0063 | 0.0463 USD | 0.0461 USD | 0.0464 USD | 0.0461 USD |
| 2025-12-03 | 0.0445 USD | 29,423.0000 | 0.0438 USD | 0.0438 USD | 0.0452 USD | 0.0452 USD |
| 2025-12-02 | 0.0432 USD | 18,067.0775 | 0.0428 USD | 0.0428 USD | 0.0436 USD | 0.0436 USD |
| 2025-12-01 | 0.0444 USD | 43,870.6573 | 0.0457 USD | 0.0433 USD | 0.0457 USD | 0.0433 USD |
| 2025-11-30 | 0.0457 USD | 1,203.5000 | 0.0461 USD | 0.0457 USD | 0.0461 USD | 0.0457 USD |
| 2025-11-29 | 0.0458 USD | 1,867.5764 | 0.0461 USD | 0.0457 USD | 0.0461 USD | 0.0457 USD |
| 2025-11-28 | 0.0460 USD | 13,063.5599 | 0.0457 USD | 0.0454 USD | 0.0463 USD | 0.0463 USD |
| 2025-11-27 | 0.0453 USD | 39,442.4871 | 0.0441 USD | 0.0441 USD | 0.0461 USD | 0.0457 USD |
| 2025-11-26 | 0.0426 USD | 77,078.0820 | 0.0415 USD | 0.0415 USD | 0.0436 USD | 0.0421 USD |
| 2025-11-25 | 0.0421 USD | 42,870.3886 | 0.0435 USD | 0.0412 USD | 0.0435 USD | 0.0412 USD |
| 2025-11-24 | 0.0447 USD | 58,201.7987 | 0.0455 USD | 0.0431 USD | 0.0461 USD | 0.0435 USD |
| 2025-11-23 | 0.0449 USD | 11,366.9411 | 0.0448 USD | 0.0447 USD | 0.0452 USD | 0.0452 USD |
| 2025-11-22 | 0.0458 USD | 51,593.1101 | 0.0470 USD | 0.0447 USD | 0.0470 USD | 0.0447 USD |
| 2025-11-21 | 0.0519 USD | 213,170.6997 | 0.0580 USD | 0.0463 USD | 0.0580 USD | 0.0466 USD |
| 2025-11-20 | 0.0593 USD | 101.1463 | 0.0593 USD | 0.0593 USD | 0.0593 USD | 0.0593 USD |
| 2025-11-19 | 0.0616 USD | 21,065.7863 | 0.0622 USD | 0.0607 USD | 0.0624 USD | 0.0607 USD |
| 2025-11-18 | 0.0618 USD | 1,541.9400 | 0.0622 USD | 0.0617 USD | 0.0622 USD | 0.0622 USD |
| 2025-11-17 | 0.0627 USD | 9,816.8632 | 0.0631 USD | 0.0624 USD | 0.0631 USD | 0.0629 USD |
| 2025-11-16 | 0.0634 USD | 7,596.1852 | 0.0636 USD | 0.0631 USD | 0.0639 USD | 0.0631 USD |
| 2025-11-15 | 0.0642 USD | 23,535.5800 | 0.0646 USD | 0.0636 USD | 0.0646 USD | 0.0636 USD |
| 2025-11-14 | 0.0664 USD | 55,098.1093 | 0.0675 USD | 0.0649 USD | 0.0680 USD | 0.0649 USD |
| 2025-11-13 | 0.0692 USD | 78,328.3379 | 0.0691 USD | 0.0675 USD | 0.0704 USD | 0.0680 USD |
| 2025-11-12 | 0.0701 USD | 313,515.8880 | 0.0685 USD | 0.0676 USD | 0.0729 USD | 0.0693 USD |
| 2025-11-11 | 0.0695 USD | 104,156.5602 | 0.0694 USD | 0.0685 USD | 0.0704 USD | 0.0691 USD |
| 2025-11-10 | 0.0698 USD | 13,892.8100 | 0.0702 USD | 0.0694 USD | 0.0702 USD | 0.0702 USD |
| 2025-11-09 | 0.0699 USD | 11,724.0696 | 0.0702 USD | 0.0694 USD | 0.0702 USD | 0.0694 USD |
| 2025-11-08 | 0.0697 USD | 36,804.7270 | 0.0689 USD | 0.0689 USD | 0.0707 USD | 0.0699 USD |
| 2025-11-07 | 0.0668 USD | 90,576.5887 | 0.0661 USD | 0.0653 USD | 0.0681 USD | 0.0678 USD |
| 2025-11-06 | 0.0660 USD | 71,967.6626 | 0.4300 USD | 0.0638 USD | 0.4300 USD | 0.0656 USD |
12