Crypto exchange Kraken
Market Folks Finance (FOLKS) / USD
Identifier on Kraken: FOLKSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.4433 USD | 347.1523 FOLKS | 1.4288 USD | 1.3766 USD | 1.5185 USD | 1.4511 USD |
| 2026-02-03 | 1.4506 USD | 6,928.8702 FOLKS | 1.4858 USD | 1.2745 USD | 1.5396 USD | 1.4911 USD |
| 2026-02-02 | 1.6067 USD | 6,155.7080 FOLKS | 1.3104 USD | 1.3104 USD | 1.6158 USD | 1.5077 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 FOLKS | 1.5307 USD | 1.5307 USD | 1.5307 USD | 1.5307 USD |
| 2026-01-31 | 1.8993 USD | 496.9542 FOLKS | 1.9300 USD | 1.7313 USD | 2.0693 USD | 1.7900 USD |
| 2026-01-30 | 1.8809 USD | 42.5128 FOLKS | 1.9203 USD | 1.8140 USD | 1.9203 USD | 1.8140 USD |
| 2026-01-29 | 2.1880 USD | 128.0156 FOLKS | 2.1780 USD | 2.1360 USD | 2.2444 USD | 2.1558 USD |
| 2026-01-28 | 2.3430 USD | 245.2538 FOLKS | 2.3367 USD | 2.2604 USD | 2.3879 USD | 2.3522 USD |
| 2026-01-27 | 2.4041 USD | 2,981.4027 FOLKS | 2.5597 USD | 2.1900 USD | 2.6711 USD | 2.2952 USD |
| 2026-01-26 | 2.1838 USD | 9.6425 FOLKS | 2.2988 USD | 1.9973 USD | 2.2988 USD | 2.1058 USD |
| 2026-01-25 | 2.3582 USD | 435.5714 FOLKS | 2.2465 USD | 2.2465 USD | 2.5993 USD | 2.3086 USD |
| 2026-01-24 | 2.2956 USD | 254.5302 FOLKS | 2.2912 USD | 2.2911 USD | 2.5216 USD | 2.3415 USD |
| 2026-01-23 | 2.3725 USD | 3,351.5075 FOLKS | 2.3817 USD | 2.3650 USD | 2.5027 USD | 2.5027 USD |
| 2026-01-22 | 2.4403 USD | 785.0172 FOLKS | 2.4915 USD | 2.3020 USD | 2.4947 USD | 2.3020 USD |
| 2026-01-21 | 2.4282 USD | 1,675.5856 FOLKS | 2.4217 USD | 1.5008 USD | 2.9900 USD | 2.4355 USD |
| 2026-01-20 | 2.5836 USD | 12,036.6823 FOLKS | 2.6872 USD | 2.4197 USD | 3.1080 USD | 2.4342 USD |
| 2026-01-19 | 2.8978 USD | 4,659.3439 FOLKS | 3.2002 USD | 2.2915 USD | 3.2002 USD | 2.8786 USD |
| 2026-01-18 | 3.4904 USD | 768.1629 FOLKS | 3.4039 USD | 3.4039 USD | 3.5161 USD | 3.4805 USD |
| 2026-01-17 | 3.4384 USD | 101.9747 FOLKS | 3.4356 USD | 3.4095 USD | 3.5124 USD | 3.4095 USD |
| 2026-01-16 | 3.4349 USD | 448.7244 FOLKS | 3.4474 USD | 3.4008 USD | 3.4872 USD | 3.4872 USD |
| 2026-01-15 | 3.6138 USD | 357.9675 FOLKS | 3.6076 USD | 3.5470 USD | 3.6534 USD | 3.6467 USD |
| 2026-01-14 | 3.7092 USD | 682.0279 FOLKS | 3.6806 USD | 3.6515 USD | 3.8180 USD | 3.7288 USD |
| 2026-01-13 | 3.7964 USD | 11,318.0701 FOLKS | 3.4479 USD | 3.4192 USD | 4.1713 USD | 3.6873 USD |
| 2026-01-12 | 3.5096 USD | 2,602.0882 FOLKS | 3.5669 USD | 3.3965 USD | 3.5764 USD | 3.4097 USD |
| 2026-01-11 | 3.5080 USD | 794.3305 FOLKS | 3.4710 USD | 3.4710 USD | 3.5404 USD | 3.5400 USD |
| 2026-01-10 | 3.5781 USD | 2,337.9117 FOLKS | 3.5607 USD | 3.5467 USD | 3.6438 USD | 3.5749 USD |
| 2026-01-09 | 3.5206 USD | 2,311.2519 FOLKS | 3.4877 USD | 3.3895 USD | 3.6694 USD | 3.5685 USD |
| 2026-01-08 | 3.5480 USD | 2,863.6759 FOLKS | 3.7959 USD | 3.3665 USD | 3.9295 USD | 3.3665 USD |
| 2026-01-07 | 3.8214 USD | 512.6584 FOLKS | 3.8260 USD | 3.7283 USD | 3.9040 USD | 3.8826 USD |
| 2026-01-06 | 3.8328 USD | 4,034.6524 FOLKS | 3.9887 USD | 3.7152 USD | 4.0228 USD | 3.8044 USD |
| 2026-01-05 | 3.9570 USD | 2,492.9530 FOLKS | 4.1178 USD | 3.8926 USD | 4.1632 USD | 3.9335 USD |
| 2026-01-04 | 4.1234 USD | 984.4090 FOLKS | 4.2144 USD | 3.9974 USD | 4.2144 USD | 4.0789 USD |
| 2026-01-03 | 3.9884 USD | 3,461.9332 FOLKS | 4.0101 USD | 3.8906 USD | 4.2276 USD | 4.0051 USD |
| 2026-01-02 | 3.9646 USD | 6,713.4041 FOLKS | 4.2126 USD | 3.8336 USD | 4.2500 USD | 4.0389 USD |
| 2026-01-01 | 3.9946 USD | 4,785.6982 FOLKS | 4.2251 USD | 3.7672 USD | 4.5200 USD | 3.9108 USD |
| 2025-12-31 | 3.9205 USD | 13,157.6134 FOLKS | 3.7541 USD | 3.6155 USD | 4.2587 USD | 4.0943 USD |
| 2025-12-30 | 3.8154 USD | 1,089.0954 FOLKS | 3.8727 USD | 3.7641 USD | 3.8950 USD | 3.8137 USD |
| 2025-12-29 | 4.1192 USD | 3,260.3496 FOLKS | 4.2025 USD | 3.9221 USD | 4.4999 USD | 4.2077 USD |
| 2025-12-28 | 4.1970 USD | 5,564.9373 FOLKS | 4.3783 USD | 4.0830 USD | 4.3783 USD | 4.1941 USD |
| 2025-12-27 | 4.3267 USD | 12,717.2517 FOLKS | 4.2369 USD | 4.0066 USD | 4.6430 USD | 4.2752 USD |
| 2025-12-26 | 3.7960 USD | 4,640.4060 FOLKS | 3.7173 USD | 3.4918 USD | 4.5495 USD | 4.0729 USD |
| 2025-12-25 | 4.3016 USD | 1,541.6430 FOLKS | 4.4014 USD | 4.1457 USD | 4.4911 USD | 4.3772 USD |
| 2025-12-24 | 4.4107 USD | 4,989.9566 FOLKS | 4.8093 USD | 4.2514 USD | 4.8399 USD | 4.4243 USD |
| 2025-12-23 | 5.4953 USD | 7,368.4101 FOLKS | 5.4300 USD | 4.8206 USD | 7.1000 USD | 4.9153 USD |
| 2025-12-22 | 4.8254 USD | 1,165.3885 FOLKS | 4.8096 USD | 4.7112 USD | 5.0697 USD | 4.7625 USD |
| 2025-12-21 | 6.3332 USD | 5,637.5562 FOLKS | 5.2340 USD | 5.2281 USD | 7.4553 USD | 7.1765 USD |
| 2025-12-20 | 5.2440 USD | 8,455.4890 FOLKS | 4.3107 USD | 4.0933 USD | 5.9994 USD | 5.0640 USD |
| 2025-12-19 | 4.6518 USD | 5,151.3975 FOLKS | 5.1510 USD | 4.3271 USD | 5.8048 USD | 5.0245 USD |
| 2025-12-18 | 5.7378 USD | 11,080.4750 FOLKS | 7.1216 USD | 4.6643 USD | 8.4880 USD | 4.7705 USD |
| 2025-12-17 | 10.1238 USD | 5,247.0463 FOLKS | 10.5839 USD | 8.6002 USD | 11.1137 USD | 9.3976 USD |
12