Identifier on Kraken: FOLKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
11.1495 USD |
4,523.0038 FOLKS |
11.4758 USD |
10.8015 USD |
11.5446 USD |
11.2830 USD |
| 2025-12-03 |
11.3220 USD |
11,646.4254 FOLKS |
11.7537 USD |
10.6173 USD |
11.8951 USD |
10.9193 USD |
| 2025-12-02 |
13.4817 USD |
12,060.9991 FOLKS |
13.6603 USD |
12.2000 USD |
15.6891 USD |
12.4037 USD |
| 2025-12-01 |
11.1852 USD |
1,186.7338 FOLKS |
11.0283 USD |
10.8536 USD |
11.5694 USD |
11.0283 USD |
| 2025-11-30 |
9.7218 USD |
265.3350 FOLKS |
9.6668 USD |
9.5899 USD |
9.8224 USD |
9.7443 USD |
| 2025-11-29 |
9.7422 USD |
501.1059 FOLKS |
9.6669 USD |
9.5899 USD |
9.9011 USD |
9.6668 USD |
| 2025-11-28 |
9.3628 USD |
10.7607 FOLKS |
9.3628 USD |
9.3628 USD |
9.3628 USD |
9.3628 USD |
| 2025-11-27 |
9.7401 USD |
35.2885 FOLKS |
9.6956 USD |
9.6956 USD |
9.7636 USD |
9.6956 USD |
| 2025-11-26 |
9.4372 USD |
1,077.4715 FOLKS |
10.0166 USD |
8.7774 USD |
10.0466 USD |
9.1886 USD |
| 2025-11-25 |
9.0845 USD |
3,170.8943 FOLKS |
9.0031 USD |
8.9225 USD |
9.5739 USD |
9.1269 USD |
| 2025-11-24 |
8.0364 USD |
3,798.0427 FOLKS |
7.9151 USD |
7.8678 USD |
8.2293 USD |
8.1802 USD |
| 2025-11-23 |
7.8424 USD |
11,508.7900 FOLKS |
7.4003 USD |
7.4003 USD |
8.2060 USD |
7.7753 USD |
| 2025-11-22 |
7.1403 USD |
24,267.8324 FOLKS |
7.0153 USD |
6.5769 USD |
7.6845 USD |
7.4448 USD |
| 2025-11-21 |
7.1902 USD |
95,675.7922 FOLKS |
9.5869 USD |
5.6686 USD |
10.7521 USD |
7.0363 USD |
| 2025-11-20 |
7.2365 USD |
17,394.6012 FOLKS |
6.2719 USD |
6.2293 USD |
8.5691 USD |
8.5691 USD |
| 2025-11-19 |
6.1755 USD |
9,940.4011 FOLKS |
6.5155 USD |
5.9734 USD |
6.5155 USD |
6.2107 USD |
| 2025-11-18 |
6.4775 USD |
18,696.5537 FOLKS |
6.1228 USD |
5.9958 USD |
7.0274 USD |
6.9177 USD |
| 2025-11-17 |
5.9397 USD |
22,001.5322 FOLKS |
5.8538 USD |
5.6981 USD |
6.2713 USD |
6.0680 USD |
| 2025-11-16 |
6.1206 USD |
23,827.2443 FOLKS |
6.0906 USD |
5.9244 USD |
6.3469 USD |
5.9244 USD |
| 2025-11-15 |
5.8731 USD |
5,063.7650 FOLKS |
5.7066 USD |
5.7066 USD |
6.0589 USD |
5.8538 USD |
| 2025-11-14 |
5.7724 USD |
24,830.0504 FOLKS |
6.3712 USD |
5.2161 USD |
6.4673 USD |
5.8516 USD |
| 2025-11-13 |
5.4603 USD |
681.4000 FOLKS |
5.4351 USD |
5.4188 USD |
5.5007 USD |
5.4351 USD |
| 2025-11-12 |
5.5753 USD |
76.3000 FOLKS |
5.5671 USD |
5.5671 USD |
5.5838 USD |
5.5838 USD |
| 2025-11-11 |
5.9040 USD |
4,735.0000 FOLKS |
5.8755 USD |
5.7815 USD |
6.1089 USD |
6.0000 USD |
| 2025-11-10 |
6.1817 USD |
12,864.5208 FOLKS |
6.2546 USD |
5.5835 USD |
6.6011 USD |
5.7707 USD |
| 2025-11-09 |
6.3058 USD |
22,070.7815 FOLKS |
6.2873 USD |
5.8469 USD |
6.8120 USD |
6.4158 USD |
| 2025-11-08 |
6.2527 USD |
126,736.9265 FOLKS |
4.6999 USD |
4.5204 USD |
7.9639 USD |
6.8480 USD |
| 2025-11-07 |
4.7906 USD |
129,801.5950 FOLKS |
4.0915 USD |
3.8768 USD |
7.2758 USD |
4.6024 USD |
| 2025-11-06 |
4.8759 USD |
155,869.6965 FOLKS |
4.1000 USD |
3.9130 USD |
8.5000 USD |
4.0793 USD |