Identifier on Kraken: FLUXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0533 EUR |
31,711.9666 FLUX |
0.0534 EUR |
0.0521 EUR |
0.0545 EUR |
0.0521 EUR |
| 2026-02-26 |
0.0550 EUR |
6,607.8651 FLUX |
0.0553 EUR |
0.0545 EUR |
0.0557 EUR |
0.0545 EUR |
| 2026-02-25 |
0.0535 EUR |
8,518.8604 FLUX |
0.0529 EUR |
0.0529 EUR |
0.0541 EUR |
0.0537 EUR |
| 2026-02-24 |
0.0527 EUR |
31,794.7509 FLUX |
0.0527 EUR |
0.0517 EUR |
0.0541 EUR |
0.0519 EUR |
| 2026-02-23 |
0.0536 EUR |
57,343.1634 FLUX |
0.0517 EUR |
0.0505 EUR |
0.0557 EUR |
0.0524 EUR |
| 2026-02-22 |
0.0540 EUR |
17,666.7911 FLUX |
0.0558 EUR |
0.0525 EUR |
0.0558 EUR |
0.0525 EUR |
| 2026-02-21 |
0.0577 EUR |
46,313.1989 FLUX |
0.0575 EUR |
0.0564 EUR |
0.0584 EUR |
0.0564 EUR |
| 2026-02-20 |
0.0568 EUR |
52,017.9807 FLUX |
0.0563 EUR |
0.0549 EUR |
0.0582 EUR |
0.0579 EUR |
| 2026-02-19 |
0.0562 EUR |
15,921.6599 FLUX |
0.0563 EUR |
0.0550 EUR |
0.0574 EUR |
0.0555 EUR |
| 2026-02-18 |
0.0573 EUR |
23,689.4125 FLUX |
0.0578 EUR |
0.0566 EUR |
0.0587 EUR |
0.0569 EUR |
| 2026-02-17 |
0.0585 EUR |
18,134.2251 FLUX |
0.0598 EUR |
0.0578 EUR |
0.0599 EUR |
0.0589 EUR |
| 2026-02-16 |
0.0587 EUR |
6,317.7524 FLUX |
0.0587 EUR |
0.0584 EUR |
0.0589 EUR |
0.0584 EUR |
| 2026-02-15 |
0.0612 EUR |
35,388.9559 FLUX |
0.0614 EUR |
0.0583 EUR |
0.0626 EUR |
0.0585 EUR |
| 2026-02-14 |
0.0609 EUR |
35,216.5587 FLUX |
0.0605 EUR |
0.0593 EUR |
0.0622 EUR |
0.0619 EUR |
| 2026-02-13 |
0.0586 EUR |
9,599.4129 FLUX |
0.0592 EUR |
0.0580 EUR |
0.0593 EUR |
0.0584 EUR |
| 2026-02-12 |
0.0600 EUR |
5,311.6371 FLUX |
0.0588 EUR |
0.0588 EUR |
0.0609 EUR |
0.0604 EUR |
| 2026-02-11 |
0.0583 EUR |
37,188.6049 FLUX |
0.0599 EUR |
0.0568 EUR |
0.0599 EUR |
0.0587 EUR |
| 2026-02-10 |
0.0607 EUR |
22,407.2286 FLUX |
0.0631 EUR |
0.0595 EUR |
0.0632 EUR |
0.0600 EUR |
| 2026-02-09 |
0.0630 EUR |
92,074.3016 FLUX |
0.0659 EUR |
0.0611 EUR |
0.0665 EUR |
0.0630 EUR |
| 2026-02-08 |
0.0621 EUR |
2,934.9319 FLUX |
0.0629 EUR |
0.0614 EUR |
0.0630 EUR |
0.0616 EUR |
| 2026-02-07 |
0.0614 EUR |
22,791.2761 FLUX |
0.0628 EUR |
0.0603 EUR |
0.0631 EUR |
0.0616 EUR |
| 2026-02-06 |
0.0578 EUR |
96,312.7929 FLUX |
0.0571 EUR |
0.0508 EUR |
0.0641 EUR |
0.0630 EUR |
| 2026-02-05 |
0.0644 EUR |
271,961.5999 FLUX |
0.0664 EUR |
0.0599 EUR |
0.0671 EUR |
0.0602 EUR |
| 2026-02-04 |
0.0674 EUR |
196,864.9292 FLUX |
0.0681 EUR |
0.0655 EUR |
0.0690 EUR |
0.0663 EUR |
| 2026-02-03 |
0.0696 EUR |
45,311.5080 FLUX |
0.0691 EUR |
0.0680 EUR |
0.0710 EUR |
0.0693 EUR |
| 2026-02-02 |
0.0682 EUR |
52,846.0199 FLUX |
0.0684 EUR |
0.0659 EUR |
0.0708 EUR |
0.0692 EUR |
| 2026-02-01 |
0.0701 EUR |
35,319.6498 FLUX |
0.0698 EUR |
0.0687 EUR |
0.0714 EUR |
0.0687 EUR |
| 2026-01-31 |
0.0752 EUR |
2,787.8966 FLUX |
0.0761 EUR |
0.0741 EUR |
0.0762 EUR |
0.0742 EUR |
| 2026-01-30 |
0.0756 EUR |
46,660.6114 FLUX |
0.0767 EUR |
0.0739 EUR |
0.0770 EUR |
0.0753 EUR |
| 2026-01-29 |
0.0785 EUR |
31,124.9524 FLUX |
0.0813 EUR |
0.0759 EUR |
0.0814 EUR |
0.0764 EUR |
| 2026-01-28 |
0.0822 EUR |
14,659.8362 FLUX |
0.0831 EUR |
0.0809 EUR |
0.0837 EUR |
0.0816 EUR |
| 2026-01-27 |
0.0837 EUR |
1,562.8620 FLUX |
0.0843 EUR |
0.0830 EUR |
0.0844 EUR |
0.0835 EUR |
| 2026-01-26 |
0.0844 EUR |
85,253.6077 FLUX |
0.0799 EUR |
0.0799 EUR |
0.0857 EUR |
0.0843 EUR |
| 2026-01-25 |
0.0855 EUR |
16,685.8833 FLUX |
0.0849 EUR |
0.0849 EUR |
0.0861 EUR |
0.0854 EUR |
| 2026-01-24 |
0.0864 EUR |
42,658.0086 FLUX |
0.0853 EUR |
0.0846 EUR |
0.0873 EUR |
0.0849 EUR |
| 2026-01-23 |
0.0871 EUR |
9,445.6448 FLUX |
0.0869 EUR |
0.0863 EUR |
0.0885 EUR |
0.0881 EUR |
| 2026-01-22 |
0.0896 EUR |
81,424.2069 FLUX |
0.0895 EUR |
0.0860 EUR |
0.0915 EUR |
0.0868 EUR |
| 2026-01-21 |
0.0879 EUR |
82,819.4969 FLUX |
0.0860 EUR |
0.0851 EUR |
0.0912 EUR |
0.0910 EUR |
| 2026-01-20 |
0.0910 EUR |
48,678.9869 FLUX |
0.0951 EUR |
0.0884 EUR |
0.0959 EUR |
0.0892 EUR |
| 2026-01-19 |
0.0947 EUR |
69,881.3197 FLUX |
0.0998 EUR |
0.0873 EUR |
0.0998 EUR |
0.0949 EUR |
| 2026-01-18 |
0.1040 EUR |
97,662.7057 FLUX |
0.1020 EUR |
0.0988 EUR |
0.1110 EUR |
0.0995 EUR |
| 2026-01-17 |
0.1013 EUR |
100,801.8661 FLUX |
0.0951 EUR |
0.0948 EUR |
0.1113 EUR |
0.1025 EUR |
| 2026-01-16 |
0.0933 EUR |
372,797.5628 FLUX |
0.0929 EUR |
0.0920 EUR |
0.0952 EUR |
0.0920 EUR |
| 2026-01-15 |
0.0955 EUR |
31,364.3576 FLUX |
0.0959 EUR |
0.0928 EUR |
0.0965 EUR |
0.0943 EUR |
| 2026-01-14 |
0.0974 EUR |
37,405.2313 FLUX |
0.0973 EUR |
0.0951 EUR |
0.0991 EUR |
0.0958 EUR |
| 2026-01-13 |
0.0949 EUR |
88,337.3638 FLUX |
0.0896 EUR |
0.0894 EUR |
0.0975 EUR |
0.0975 EUR |
| 2026-01-12 |
0.0892 EUR |
29,152.6473 FLUX |
0.0912 EUR |
0.0881 EUR |
0.0927 EUR |
0.0893 EUR |
| 2026-01-11 |
0.0932 EUR |
7,395.3831 FLUX |
0.0926 EUR |
0.0926 EUR |
0.0940 EUR |
0.0935 EUR |
| 2026-01-10 |
0.0938 EUR |
25,895.2173 FLUX |
0.0939 EUR |
0.0922 EUR |
0.0942 EUR |
0.0934 EUR |
| 2026-01-09 |
0.0934 EUR |
15,336.2348 FLUX |
0.0941 EUR |
0.0916 EUR |
0.0944 EUR |
0.0940 EUR |