Identifier on Kraken: FLUXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2451 EUR |
8,354.1990 FLUX |
0.2406 EUR |
0.2394 EUR |
0.2509 EUR |
0.2474 EUR |
| 2025-03-13 |
0.2394 EUR |
7,151.9311 FLUX |
0.2414 EUR |
0.2353 EUR |
0.2440 EUR |
0.2432 EUR |
| 2025-03-12 |
0.2374 EUR |
14,014.3585 FLUX |
0.2461 EUR |
0.2295 EUR |
0.2461 EUR |
0.2388 EUR |
| 2025-03-11 |
0.2230 EUR |
1,051.9416 FLUX |
0.2200 EUR |
0.2200 EUR |
0.2383 EUR |
0.2284 EUR |
| 2025-03-10 |
0.2594 EUR |
22,428.5503 FLUX |
0.2483 EUR |
0.2349 EUR |
0.2663 EUR |
0.2394 EUR |
| 2025-03-09 |
0.2554 EUR |
30,656.7824 FLUX |
0.2784 EUR |
0.2296 EUR |
0.2784 EUR |
0.2535 EUR |
| 2025-03-08 |
0.2820 EUR |
21,126.3724 FLUX |
0.2895 EUR |
0.2713 EUR |
0.2921 EUR |
0.2760 EUR |
| 2025-03-07 |
0.2920 EUR |
33,154.2141 FLUX |
0.2949 EUR |
0.2807 EUR |
0.2998 EUR |
0.2986 EUR |
| 2025-03-06 |
0.2963 EUR |
21,953.5227 FLUX |
0.2996 EUR |
0.2875 EUR |
0.3034 EUR |
0.2949 EUR |
| 2025-03-05 |
0.2952 EUR |
14,307.5086 FLUX |
0.2913 EUR |
0.2895 EUR |
0.3020 EUR |
0.2947 EUR |
| 2025-03-04 |
0.2889 EUR |
93,283.8457 FLUX |
0.3144 EUR |
0.2729 EUR |
0.3144 EUR |
0.2941 EUR |
| 2025-03-03 |
0.3433 EUR |
57,842.3007 FLUX |
0.3662 EUR |
0.3108 EUR |
0.3703 EUR |
0.3138 EUR |
| 2025-03-02 |
0.3441 EUR |
43,090.7611 FLUX |
0.3314 EUR |
0.3268 EUR |
0.3621 EUR |
0.3621 EUR |
| 2025-03-01 |
0.3280 EUR |
18,308.0762 FLUX |
0.3332 EUR |
0.3204 EUR |
0.3360 EUR |
0.3276 EUR |
| 2025-02-28 |
0.3273 EUR |
71,103.9617 FLUX |
0.3432 EUR |
0.3154 EUR |
0.3444 EUR |
0.3346 EUR |
| 2025-02-27 |
0.3446 EUR |
18,725.9294 FLUX |
0.3416 EUR |
0.3396 EUR |
0.3494 EUR |
0.3434 EUR |
| 2025-02-26 |
0.3404 EUR |
33,763.1842 FLUX |
0.3392 EUR |
0.3340 EUR |
0.3470 EUR |
0.3394 EUR |
| 2025-02-25 |
0.3255 EUR |
106,488.2704 FLUX |
0.3278 EUR |
0.3124 EUR |
0.3416 EUR |
0.3388 EUR |
| 2025-02-24 |
0.3575 EUR |
57,078.9796 FLUX |
0.3807 EUR |
0.3346 EUR |
0.3831 EUR |
0.3360 EUR |
| 2025-02-23 |
0.3911 EUR |
14,711.0503 FLUX |
0.3949 EUR |
0.3804 EUR |
0.3988 EUR |
0.3838 EUR |
| 2025-02-22 |
0.3866 EUR |
13,104.3297 FLUX |
0.3798 EUR |
0.3790 EUR |
0.3991 EUR |
0.3967 EUR |
| 2025-02-21 |
0.3934 EUR |
42,153.3289 FLUX |
0.3932 EUR |
0.3761 EUR |
0.4142 EUR |
0.3766 EUR |
| 2025-02-20 |
0.3934 EUR |
60,253.5129 FLUX |
0.4124 EUR |
0.3800 EUR |
0.4212 EUR |
0.3924 EUR |
| 2025-02-19 |
0.3970 EUR |
44,191.1135 FLUX |
0.3946 EUR |
0.3901 EUR |
0.4142 EUR |
0.4096 EUR |
| 2025-02-18 |
0.3930 EUR |
53,243.3224 FLUX |
0.4154 EUR |
0.3804 EUR |
0.4160 EUR |
0.3944 EUR |
| 2025-02-17 |
0.4258 EUR |
30,078.3617 FLUX |
0.4246 EUR |
0.4115 EUR |
0.4365 EUR |
0.4168 EUR |
| 2025-02-16 |
0.4352 EUR |
44,627.1915 FLUX |
0.4339 EUR |
0.4209 EUR |
0.4516 EUR |
0.4243 EUR |
| 2025-02-15 |
0.4219 EUR |
27,849.7927 FLUX |
0.4271 EUR |
0.4127 EUR |
0.4276 EUR |
0.4262 EUR |
| 2025-02-14 |
0.4270 EUR |
35,537.6323 FLUX |
0.4112 EUR |
0.4112 EUR |
0.4410 EUR |
0.4252 EUR |
| 2025-02-13 |
0.4179 EUR |
23,046.3705 FLUX |
0.4271 EUR |
0.4070 EUR |
0.4368 EUR |
0.4081 EUR |
| 2025-02-12 |
0.4073 EUR |
68,528.3426 FLUX |
0.3970 EUR |
0.3880 EUR |
0.4569 EUR |
0.4185 EUR |
| 2025-02-11 |
0.4029 EUR |
37,569.3507 FLUX |
0.3877 EUR |
0.3877 EUR |
0.4210 EUR |
0.3934 EUR |
| 2025-02-10 |
0.3824 EUR |
39,856.4908 FLUX |
0.3776 EUR |
0.3665 EUR |
0.3932 EUR |
0.3874 EUR |
| 2025-02-09 |
0.3849 EUR |
37,890.1745 FLUX |
0.3792 EUR |
0.3400 EUR |
0.4182 EUR |
0.3778 EUR |
| 2025-02-08 |
0.3646 EUR |
49,412.0656 FLUX |
0.3665 EUR |
0.3520 EUR |
0.3807 EUR |
0.3771 EUR |
| 2025-02-07 |
0.3833 EUR |
53,857.6992 FLUX |
0.3720 EUR |
0.3720 EUR |
0.3926 EUR |
0.3773 EUR |
| 2025-02-06 |
0.3632 EUR |
60,282.6117 FLUX |
0.3694 EUR |
0.3400 EUR |
0.3804 EUR |
0.3773 EUR |
| 2025-02-05 |
0.3763 EUR |
5,809.4178 FLUX |
0.3844 EUR |
0.3692 EUR |
0.3844 EUR |
0.3692 EUR |