Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0004 ETH |
28,438.3125 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-19 |
0.0004 ETH |
9,129.8966 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-18 |
0.0003 ETH |
22,964.9129 FLOW |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-17 |
0.0004 ETH |
9,650.3063 FLOW |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-16 |
0.0004 ETH |
21,222.1045 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-15 |
0.0003 ETH |
20,584.8206 FLOW |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-14 |
0.0003 ETH |
9,275.0501 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-13 |
0.0003 ETH |
15,476.4765 FLOW |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-12 |
0.0004 ETH |
10,672.9172 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-11 |
0.0003 ETH |
37,493.1898 FLOW |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-10 |
0.0004 ETH |
25,053.0882 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-09 |
0.0004 ETH |
31,400.9308 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-08 |
0.0003 ETH |
15,002.1065 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-07 |
0.0003 ETH |
19,166.3058 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-06 |
0.0003 ETH |
29,230.6313 FLOW |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-05 |
0.0004 ETH |
104,344.6194 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-12-04 |
0.0003 ETH |
39,714.9477 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-03 |
0.0003 ETH |
8,345.8801 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-02 |
0.0003 ETH |
8,322.9947 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-01 |
0.0003 ETH |
13,030.9653 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-30 |
0.0003 ETH |
4,383.4153 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-29 |
0.0003 ETH |
9,388.2303 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-28 |
0.0003 ETH |
10,933.7154 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-27 |
0.0003 ETH |
24,274.9042 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-26 |
0.0003 ETH |
15,418.8268 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-25 |
0.0003 ETH |
39,328.3903 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-24 |
0.0003 ETH |
11,747.3861 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-23 |
0.0003 ETH |
10,145.9807 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-22 |
0.0003 ETH |
16,451.4210 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-21 |
0.0003 ETH |
10,308.6736 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-20 |
0.0003 ETH |
12,124.8746 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-19 |
0.0003 ETH |
1,386.2617 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-18 |
0.0003 ETH |
8,658.5372 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-17 |
0.0003 ETH |
6,989.2517 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-16 |
0.0003 ETH |
9,410.1725 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-15 |
0.0003 ETH |
14,432.5577 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-14 |
0.0003 ETH |
10,794.1695 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-13 |
0.0003 ETH |
11,019.8135 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-12 |
0.0003 ETH |
11,643.4110 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-11-11 |
0.0003 ETH |
9,674.5398 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-10 |
0.0003 ETH |
9,173.0411 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-09 |
0.0003 ETH |
44,843.3799 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-08 |
0.0003 ETH |
10,904.1611 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-07 |
0.0003 ETH |
26,786.4110 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-06 |
0.0003 ETH |
3,334.4485 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-05 |
0.0003 ETH |
14,034.2412 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-04 |
0.0003 ETH |
1,597.9638 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-03 |
0.0003 ETH |
3,248.5799 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-02 |
0.0003 ETH |
9,455.0254 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-01 |
0.0003 ETH |
19,660.8181 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |