Identifier on Kraken: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0001 USD |
1,351,178,098.6859 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-12 |
0.0001 USD |
2,689,901,229.2790 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-11 |
0.0001 USD |
1,788,094,425.7954 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-10 |
0.0001 USD |
9,051,700,240.8345 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-09 |
0.0001 USD |
9,178,639,959.3230 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-08 |
0.0001 USD |
988,021,911.8825 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-07 |
0.0001 USD |
6,082,634,668.2149 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-06 |
0.0001 USD |
5,426,732,990.1903 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-05 |
0.0001 USD |
361,634,428.7307 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-04 |
0.0001 USD |
832,552,951.5047 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-03 |
0.0001 USD |
1,078,770,729.2468 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-02 |
0.0001 USD |
2,053,268,997.1021 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-01 |
0.0001 USD |
353,850,032.7264 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-30 |
0.0001 USD |
2,633,992,674.2741 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-29 |
0.0001 USD |
685,402,718.4375 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-28 |
0.0001 USD |
115,020,176.5030 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-27 |
0.0001 USD |
667,904,673.4845 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-26 |
0.0001 USD |
287,042,196.1428 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-25 |
0.0001 USD |
314,548,054.0303 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-24 |
0.0001 USD |
1,638,244,630.3215 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-23 |
0.0001 USD |
6,925,601,651.5897 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-22 |
0.0001 USD |
3,850,335,684.1567 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-21 |
0.0001 USD |
1,188,625,571.4681 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-20 |
0.0001 USD |
653,097,175.6991 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-19 |
0.0001 USD |
767,267,166.6215 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-18 |
0.0001 USD |
430,609,668.4605 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-17 |
0.0001 USD |
210,286,495.8490 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-16 |
0.0001 USD |
225,517,002.2966 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-15 |
0.0001 USD |
249,299,695.5459 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-14 |
0.0001 USD |
271,109,217.5398 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-13 |
0.0001 USD |
2,105,562,051.4525 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-12 |
0.0001 USD |
2,137,558,025.8354 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-11 |
0.0001 USD |
4,263,275,868.9223 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-10 |
0.0001 USD |
1,059,561,772.9256 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-09 |
0.0001 USD |
920,734,491.9682 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-08 |
0.0001 USD |
538,580,419.2404 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-07 |
0.0001 USD |
1,254,524,293.5721 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-06 |
0.0001 USD |
515,960,195.3443 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-05 |
0.0001 USD |
170,466,057.9920 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-04 |
0.0001 USD |
164,313,982.1677 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-03 |
0.0001 USD |
1,104,715,779.0185 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-02 |
0.0001 USD |
286,658,605.4503 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-01 |
0.0001 USD |
130,235,541.1694 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-31 |
0.0001 USD |
3,322,805,446.4931 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-30 |
0.0001 USD |
2,269,449,160.6359 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-29 |
0.0001 USD |
1,685,306,736.3458 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-28 |
0.0001 USD |
373,798,814.5570 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-27 |
0.0001 USD |
1,115,078,187.7412 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-26 |
0.0001 USD |
2,379,166,943.3768 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-25 |
0.0001 USD |
921,284,120.1257 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |