Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.3730 EUR |
2,577.2158 |
0.3730 EUR |
0.3730 EUR |
0.3730 EUR |
0.3730 EUR |
| 2024-02-07 |
0.3634 EUR |
4,660.8634 |
0.3657 EUR |
0.3600 EUR |
0.3798 EUR |
0.3798 EUR |
| 2024-02-06 |
0.3848 EUR |
73.7209 |
0.3848 EUR |
0.3848 EUR |
0.3851 EUR |
0.3851 EUR |
| 2024-02-05 |
0.3837 EUR |
3,530.1918 |
0.3977 EUR |
0.3815 EUR |
0.3977 EUR |
0.3834 EUR |
| 2024-02-04 |
0.3968 EUR |
215.4696 |
0.4154 EUR |
0.3747 EUR |
0.4154 EUR |
0.3747 EUR |
| 2024-02-03 |
0.3986 EUR |
357.6576 |
0.3599 EUR |
0.3599 EUR |
0.4200 EUR |
0.3818 EUR |
| 2024-02-02 |
0.3941 EUR |
11,460.8545 |
0.3869 EUR |
0.3679 EUR |
0.4200 EUR |
0.3960 EUR |
| 2024-02-01 |
0.3811 EUR |
440.2099 |
0.3731 EUR |
0.3611 EUR |
0.3869 EUR |
0.3611 EUR |
| 2024-01-31 |
0.3531 EUR |
908.6236 |
0.3650 EUR |
0.3507 EUR |
0.3650 EUR |
0.3507 EUR |
| 2024-01-30 |
0.3772 EUR |
4,301.6933 |
0.3892 EUR |
0.3628 EUR |
0.3896 EUR |
0.3650 EUR |
| 2024-01-29 |
0.3752 EUR |
2,624.9131 |
0.3502 EUR |
0.3502 EUR |
0.3895 EUR |
0.3711 EUR |
| 2024-01-28 |
0.3537 EUR |
4,119.6326 |
0.3595 EUR |
0.3502 EUR |
0.3794 EUR |
0.3504 EUR |
| 2024-01-27 |
0.3649 EUR |
8,187.4070 |
0.3853 EUR |
0.3528 EUR |
0.3853 EUR |
0.3700 EUR |
| 2024-01-26 |
0.3746 EUR |
387.3141 |
0.3757 EUR |
0.3688 EUR |
0.3876 EUR |
0.3876 EUR |
| 2024-01-25 |
0.3445 EUR |
1,236.9385 |
0.3431 EUR |
0.3354 EUR |
0.3700 EUR |
0.3700 EUR |
| 2024-01-24 |
0.3463 EUR |
2,236.9944 |
0.3600 EUR |
0.3373 EUR |
0.3797 EUR |
0.3430 EUR |
| 2024-01-23 |
0.3592 EUR |
5,760.5611 |
0.3768 EUR |
0.3355 EUR |
0.4128 EUR |
0.3490 EUR |
| 2024-01-22 |
0.4114 EUR |
20,947.2348 |
0.3739 EUR |
0.3577 EUR |
0.4545 EUR |
0.4150 EUR |
| 2024-01-21 |
0.4337 EUR |
7,639.4769 |
0.3533 EUR |
0.3533 EUR |
0.5407 EUR |
0.4397 EUR |
| 2024-01-20 |
0.3734 EUR |
9,608.0928 |
0.3785 EUR |
0.3551 EUR |
0.3986 EUR |
0.3730 EUR |
| 2024-01-19 |
0.3594 EUR |
767.4398 |
0.3619 EUR |
0.3474 EUR |
0.3787 EUR |
0.3787 EUR |
| 2024-01-18 |
0.3593 EUR |
2,379.2162 |
0.3704 EUR |
0.3580 EUR |
0.3731 EUR |
0.3580 EUR |
| 2024-01-17 |
0.3707 EUR |
1,925.8551 |
0.3711 EUR |
0.3702 EUR |
0.3712 EUR |
0.3704 EUR |
| 2024-01-16 |
0.3807 EUR |
620.4221 |
0.3815 EUR |
0.3588 EUR |
0.3854 EUR |
0.3854 EUR |
| 2024-01-15 |
0.0000 EUR |
0.0000 |
0.3583 EUR |
0.3583 EUR |
0.3583 EUR |
0.3583 EUR |
| 2024-01-14 |
0.3607 EUR |
194.5405 |
0.3615 EUR |
0.3589 EUR |
0.3615 EUR |
0.3589 EUR |
| 2024-01-13 |
0.3716 EUR |
1,374.2095 |
0.3651 EUR |
0.3535 EUR |
0.3889 EUR |
0.3805 EUR |
| 2024-01-12 |
0.3833 EUR |
1,608.2504 |
0.3907 EUR |
0.3637 EUR |
0.3952 EUR |
0.3664 EUR |
| 2024-01-11 |
0.3764 EUR |
508.9078 |
0.3798 EUR |
0.3475 EUR |
0.3980 EUR |
0.3579 EUR |
| 2024-01-10 |
0.3327 EUR |
2,910.8028 |
0.3249 EUR |
0.3247 EUR |
0.3859 EUR |
0.3666 EUR |
| 2024-01-09 |
0.3294 EUR |
2,607.1558 |
0.3373 EUR |
0.3066 EUR |
0.3550 EUR |
0.3331 EUR |
| 2024-01-08 |
0.3266 EUR |
1,591.6796 |
0.3203 EUR |
0.3200 EUR |
0.3593 EUR |
0.3459 EUR |
| 2024-01-07 |
0.3542 EUR |
1,726.8158 |
0.3493 EUR |
0.3426 EUR |
0.3730 EUR |
0.3629 EUR |
| 2024-01-06 |
0.3560 EUR |
4,387.3575 |
0.3623 EUR |
0.3413 EUR |
0.3791 EUR |
0.3783 EUR |
| 2024-01-05 |
0.3925 EUR |
11,767.4993 |
0.4069 EUR |
0.3664 EUR |
0.4243 EUR |
0.3776 EUR |
| 2024-01-04 |
0.3759 EUR |
8,414.3220 |
0.3648 EUR |
0.3589 EUR |
0.4400 EUR |
0.3804 EUR |
| 2024-01-03 |
0.3742 EUR |
2,839.2778 |
0.4114 EUR |
0.3600 EUR |
0.4114 EUR |
0.3624 EUR |
| 2024-01-02 |
0.3939 EUR |
5,455.5660 |
0.3984 EUR |
0.3775 EUR |
0.4181 EUR |
0.4037 EUR |
| 2024-01-01 |
0.3777 EUR |
2,203.7922 |
0.3694 EUR |
0.3649 EUR |
0.4016 EUR |
0.3844 EUR |
| 2023-12-31 |
0.3833 EUR |
299.1483 |
0.3934 EUR |
0.3667 EUR |
0.3934 EUR |
0.3877 EUR |
| 2023-12-30 |
0.3682 EUR |
129.6982 |
0.3918 EUR |
0.3678 EUR |
0.3918 EUR |
0.3678 EUR |
| 2023-12-29 |
0.3677 EUR |
2,767.3514 |
0.3675 EUR |
0.3663 EUR |
0.3954 EUR |
0.3849 EUR |
| 2023-12-28 |
0.3901 EUR |
11,629.2962 |
0.3901 EUR |
0.3668 EUR |
0.4137 EUR |
0.3885 EUR |
| 2023-12-27 |
0.4128 EUR |
56,912.3254 |
0.3862 EUR |
0.3801 EUR |
0.4333 EUR |
0.4277 EUR |
| 2023-12-26 |
0.4025 EUR |
483.4782 |
0.4230 EUR |
0.3667 EUR |
0.4230 EUR |
0.3739 EUR |
| 2023-12-25 |
0.3900 EUR |
5,869.7204 |
0.3700 EUR |
0.3589 EUR |
0.4390 EUR |
0.3887 EUR |
| 2023-12-24 |
0.3969 EUR |
8,066.1240 |
0.3327 EUR |
0.3327 EUR |
0.4317 EUR |
0.3816 EUR |
| 2023-12-23 |
0.3588 EUR |
4,687.7301 |
0.3372 EUR |
0.3354 EUR |
0.3907 EUR |
0.3469 EUR |
| 2023-12-22 |
0.3278 EUR |
12,553.4744 |
0.3234 EUR |
0.3078 EUR |
0.3590 EUR |
0.3423 EUR |
| 2023-12-21 |
0.3235 EUR |
2,142.3127 |
0.3307 EUR |
0.3219 EUR |
0.3440 EUR |
0.3235 EUR |