Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0477 EUR |
864,697.9409 |
0.0475 EUR |
0.0455 EUR |
0.0522 EUR |
0.0465 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-11-18 |
0.0472 EUR |
128,231.5096 |
0.0481 EUR |
0.0468 EUR |
0.0481 EUR |
0.0477 EUR |
| 2025-11-17 |
0.0492 EUR |
118,771.6428 |
0.0488 EUR |
0.0488 EUR |
0.0501 EUR |
0.0494 EUR |
| 2025-11-16 |
0.0560 EUR |
942,465.5280 |
0.0538 EUR |
0.0527 EUR |
0.0586 EUR |
0.0527 EUR |
| 2025-11-15 |
0.0491 EUR |
25,777.3958 |
0.0487 EUR |
0.0483 EUR |
0.0497 EUR |
0.0491 EUR |
| 2025-11-14 |
0.0493 EUR |
155,765.9561 |
0.0495 EUR |
0.0484 EUR |
0.0507 EUR |
0.0498 EUR |
| 2025-11-13 |
0.0527 EUR |
20,011.2133 |
0.0529 EUR |
0.0510 EUR |
0.0535 EUR |
0.0510 EUR |
| 2025-11-12 |
0.0538 EUR |
41,419.4215 |
0.0537 EUR |
0.0530 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-11-11 |
0.0573 EUR |
325,884.6374 |
0.0577 EUR |
0.0562 EUR |
0.0598 EUR |
0.0570 EUR |
| 2025-11-10 |
0.0582 EUR |
135,619.9858 |
0.0585 EUR |
0.0567 EUR |
0.0592 EUR |
0.0582 EUR |
| 2025-11-09 |
0.0563 EUR |
10,050.6303 |
0.0572 EUR |
0.0561 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-11-08 |
0.0589 EUR |
224,635.0591 |
0.0611 EUR |
0.0565 EUR |
0.0611 EUR |
0.0568 EUR |
| 2025-11-07 |
0.0598 EUR |
299,171.8099 |
0.0529 EUR |
0.0518 EUR |
0.0639 EUR |
0.0629 EUR |
| 2025-11-06 |
0.0505 EUR |
103,801.1256 |
0.0498 EUR |
0.0498 EUR |
0.0519 EUR |
0.0503 EUR |
| 2025-11-05 |
0.0504 EUR |
321,326.7943 |
0.0494 EUR |
0.0480 EUR |
0.0515 EUR |
0.0480 EUR |
| 2025-11-04 |
0.0482 EUR |
2,844.4160 |
0.0490 EUR |
0.0474 EUR |
0.0490 EUR |
0.0490 EUR |
| 2025-11-03 |
0.0514 EUR |
37,488.4270 |
0.0540 EUR |
0.0482 EUR |
0.0547 EUR |
0.0482 EUR |
| 2025-11-02 |
0.0562 EUR |
706.1610 |
0.0569 EUR |
0.0557 EUR |
0.0569 EUR |
0.0557 EUR |
| 2025-11-01 |
0.0580 EUR |
1,366.6812 |
0.0578 EUR |
0.0578 EUR |
0.0584 EUR |
0.0581 EUR |
| 2025-10-31 |
0.0582 EUR |
8,563.5572 |
0.0579 EUR |
0.0576 EUR |
0.0585 EUR |
0.0584 EUR |
| 2025-10-30 |
0.0599 EUR |
78,670.1322 |
0.0628 EUR |
0.0578 EUR |
0.0628 EUR |
0.0590 EUR |
| 2025-10-29 |
0.0588 EUR |
17,833.2046 |
0.0603 EUR |
0.0579 EUR |
0.0603 EUR |
0.0592 EUR |
| 2025-10-28 |
0.0591 EUR |
23,316.4495 |
0.0589 EUR |
0.0588 EUR |
0.0601 EUR |
0.0595 EUR |
| 2025-10-27 |
0.0686 EUR |
482,026.9761 |
0.0618 EUR |
0.0608 EUR |
0.0758 EUR |
0.0608 EUR |
| 2025-10-26 |
0.0602 EUR |
18,848.0624 |
0.0595 EUR |
0.0595 EUR |
0.0613 EUR |
0.0613 EUR |
| 2025-10-25 |
0.0589 EUR |
5,333.7270 |
0.0587 EUR |
0.0585 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-10-24 |
0.0599 EUR |
7,989.0497 |
0.0602 EUR |
0.0598 EUR |
0.0602 EUR |
0.0599 EUR |
| 2025-10-23 |
0.0585 EUR |
23,799.2175 |
0.0592 EUR |
0.0576 EUR |
0.0593 EUR |
0.0580 EUR |
| 2025-10-22 |
0.0606 EUR |
13,893.6405 |
0.0601 EUR |
0.0598 EUR |
0.0609 EUR |
0.0601 EUR |
| 2025-10-21 |
0.0611 EUR |
48,726.2585 |
0.0617 EUR |
0.0600 EUR |
0.0623 EUR |
0.0604 EUR |
| 2025-10-20 |
0.0629 EUR |
10,480.2030 |
0.0621 EUR |
0.0621 EUR |
0.0633 EUR |
0.0632 EUR |
| 2025-10-19 |
0.0633 EUR |
43,892.7769 |
0.0630 EUR |
0.0603 EUR |
0.0656 EUR |
0.0618 EUR |
| 2025-10-18 |
0.0609 EUR |
84,590.3120 |
0.0597 EUR |
0.0597 EUR |
0.0625 EUR |
0.0619 EUR |
| 2025-10-17 |
0.0585 EUR |
81,313.2260 |
0.0611 EUR |
0.0567 EUR |
0.0620 EUR |
0.0596 EUR |
| 2025-10-16 |
0.0633 EUR |
50,343.9373 |
0.0645 EUR |
0.0604 EUR |
0.0658 EUR |
0.0608 EUR |
| 2025-10-15 |
0.0666 EUR |
16,895.0576 |
0.0666 EUR |
0.0650 EUR |
0.0682 EUR |
0.0660 EUR |
| 2025-10-14 |
0.0648 EUR |
90,147.4867 |
0.0678 EUR |
0.0630 EUR |
0.0678 EUR |
0.0672 EUR |
| 2025-10-13 |
0.0668 EUR |
18,970.4102 |
0.0635 EUR |
0.0632 EUR |
0.0679 EUR |
0.0675 EUR |
| 2025-10-12 |
0.0596 EUR |
4,253.0721 |
0.0594 EUR |
0.0594 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-10-11 |
0.0594 EUR |
19,258.9973 |
0.0596 EUR |
0.0561 EUR |
0.0610 EUR |
0.0596 EUR |
| 2025-10-10 |
0.0674 EUR |
24,373.3312 |
0.0697 EUR |
0.0647 EUR |
0.0710 EUR |
0.0647 EUR |
| 2025-10-09 |
0.0692 EUR |
2,076.0244 |
0.0707 EUR |
0.0687 EUR |
0.0707 EUR |
0.0692 EUR |
| 2025-10-08 |
0.0716 EUR |
10,134.2238 |
0.0708 EUR |
0.0708 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
| 2025-10-06 |
0.0741 EUR |
101,794.3291 |
0.0727 EUR |
0.0723 EUR |
0.0759 EUR |
0.0739 EUR |
| 2025-10-05 |
0.0717 EUR |
194,351.6254 |
0.0699 EUR |
0.0699 EUR |
0.0723 EUR |
0.0717 EUR |
| 2025-10-04 |
0.0719 EUR |
5,692.8382 |
0.0724 EUR |
0.0711 EUR |
0.0724 EUR |
0.0711 EUR |
| 2025-10-03 |
0.0710 EUR |
5,421.3189 |
0.0724 EUR |
0.0707 EUR |
0.0724 EUR |
0.0707 EUR |
| 2025-10-02 |
0.0721 EUR |
10,496.1762 |
0.0710 EUR |
0.0709 EUR |
0.0728 EUR |
0.0718 EUR |