Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0602 EUR |
18,848.0624 |
0.0595 EUR |
0.0595 EUR |
0.0613 EUR |
0.0613 EUR |
| 2025-10-25 |
0.0589 EUR |
5,333.7270 |
0.0587 EUR |
0.0585 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-10-24 |
0.0599 EUR |
7,989.0497 |
0.0602 EUR |
0.0598 EUR |
0.0602 EUR |
0.0599 EUR |
| 2025-10-23 |
0.0585 EUR |
23,799.2175 |
0.0592 EUR |
0.0576 EUR |
0.0593 EUR |
0.0580 EUR |
| 2025-10-22 |
0.0606 EUR |
13,893.6405 |
0.0601 EUR |
0.0598 EUR |
0.0609 EUR |
0.0601 EUR |
| 2025-10-21 |
0.0611 EUR |
48,726.2585 |
0.0617 EUR |
0.0600 EUR |
0.0623 EUR |
0.0604 EUR |
| 2025-10-20 |
0.0629 EUR |
10,480.2030 |
0.0621 EUR |
0.0621 EUR |
0.0633 EUR |
0.0632 EUR |
| 2025-10-19 |
0.0633 EUR |
43,892.7769 |
0.0630 EUR |
0.0603 EUR |
0.0656 EUR |
0.0618 EUR |
| 2025-10-18 |
0.0609 EUR |
84,590.3120 |
0.0597 EUR |
0.0597 EUR |
0.0625 EUR |
0.0619 EUR |
| 2025-10-17 |
0.0585 EUR |
81,313.2260 |
0.0611 EUR |
0.0567 EUR |
0.0620 EUR |
0.0596 EUR |
| 2025-10-16 |
0.0633 EUR |
50,343.9373 |
0.0645 EUR |
0.0604 EUR |
0.0658 EUR |
0.0608 EUR |
| 2025-10-15 |
0.0666 EUR |
16,895.0576 |
0.0666 EUR |
0.0650 EUR |
0.0682 EUR |
0.0660 EUR |
| 2025-10-14 |
0.0648 EUR |
90,147.4867 |
0.0678 EUR |
0.0630 EUR |
0.0678 EUR |
0.0672 EUR |
| 2025-10-13 |
0.0668 EUR |
18,970.4102 |
0.0635 EUR |
0.0632 EUR |
0.0679 EUR |
0.0675 EUR |
| 2025-10-12 |
0.0596 EUR |
4,253.0721 |
0.0594 EUR |
0.0594 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-10-11 |
0.0594 EUR |
19,258.9973 |
0.0596 EUR |
0.0561 EUR |
0.0610 EUR |
0.0596 EUR |
| 2025-10-10 |
0.0674 EUR |
24,373.3312 |
0.0697 EUR |
0.0647 EUR |
0.0710 EUR |
0.0647 EUR |
| 2025-10-09 |
0.0692 EUR |
2,076.0244 |
0.0707 EUR |
0.0687 EUR |
0.0707 EUR |
0.0692 EUR |
| 2025-10-08 |
0.0716 EUR |
10,134.2238 |
0.0708 EUR |
0.0708 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
| 2025-10-06 |
0.0741 EUR |
101,794.3291 |
0.0727 EUR |
0.0723 EUR |
0.0759 EUR |
0.0739 EUR |
| 2025-10-05 |
0.0717 EUR |
194,351.6254 |
0.0699 EUR |
0.0699 EUR |
0.0723 EUR |
0.0717 EUR |
| 2025-10-04 |
0.0719 EUR |
5,692.8382 |
0.0724 EUR |
0.0711 EUR |
0.0724 EUR |
0.0711 EUR |
| 2025-10-03 |
0.0710 EUR |
5,421.3189 |
0.0724 EUR |
0.0707 EUR |
0.0724 EUR |
0.0707 EUR |
| 2025-10-02 |
0.0721 EUR |
10,496.1762 |
0.0710 EUR |
0.0709 EUR |
0.0728 EUR |
0.0718 EUR |
| 2025-10-01 |
0.0706 EUR |
44,014.7918 |
0.0701 EUR |
0.0689 EUR |
0.0720 EUR |
0.0715 EUR |
| 2025-09-30 |
0.0697 EUR |
39,718.6410 |
0.0733 EUR |
0.0681 EUR |
0.0733 EUR |
0.0688 EUR |
| 2025-09-29 |
0.0760 EUR |
2,570.5329 |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-09-28 |
0.0768 EUR |
173,875.9103 |
0.0746 EUR |
0.0735 EUR |
0.0791 EUR |
0.0768 EUR |
| 2025-09-27 |
0.0744 EUR |
61,790.9406 |
0.0738 EUR |
0.0729 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-09-26 |
0.0754 EUR |
133,665.0726 |
0.0725 EUR |
0.0723 EUR |
0.0782 EUR |
0.0740 EUR |
| 2025-09-25 |
0.0747 EUR |
93,432.7232 |
0.0765 EUR |
0.0723 EUR |
0.0766 EUR |
0.0730 EUR |
| 2025-09-24 |
0.0772 EUR |
12,690.9559 |
0.0773 EUR |
0.0755 EUR |
0.0782 EUR |
0.0780 EUR |
| 2025-09-23 |
0.0795 EUR |
106.1646 |
0.0795 EUR |
0.0795 EUR |
0.0795 EUR |
0.0795 EUR |
| 2025-09-22 |
0.0831 EUR |
185,271.1031 |
0.0893 EUR |
0.0789 EUR |
0.0893 EUR |
0.0812 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.0915 EUR |
0.0915 EUR |
0.0915 EUR |
0.0915 EUR |
| 2025-09-20 |
0.0923 EUR |
2,951.5625 |
0.0915 EUR |
0.0915 EUR |
0.0927 EUR |
0.0919 EUR |
| 2025-09-19 |
0.0939 EUR |
1,383.6530 |
0.0939 EUR |
0.0939 EUR |
0.0939 EUR |
0.0939 EUR |
| 2025-09-18 |
0.0949 EUR |
57,193.7995 |
0.0940 EUR |
0.0934 EUR |
0.0961 EUR |
0.0942 EUR |
| 2025-09-17 |
0.0946 EUR |
135,899.6405 |
0.0932 EUR |
0.0922 EUR |
0.0975 EUR |
0.0942 EUR |
| 2025-09-16 |
0.0926 EUR |
93,032.1612 |
0.0946 EUR |
0.0904 EUR |
0.0950 EUR |
0.0929 EUR |
| 2025-09-15 |
0.0966 EUR |
211,247.6174 |
0.1075 EUR |
0.0925 EUR |
0.1075 EUR |
0.0946 EUR |
| 2025-09-14 |
0.1103 EUR |
577,717.8570 |
0.1128 EUR |
0.1024 EUR |
0.1186 EUR |
0.1093 EUR |
| 2025-09-13 |
0.1030 EUR |
529,094.1306 |
0.0940 EUR |
0.0934 EUR |
0.1149 EUR |
0.1127 EUR |
| 2025-09-12 |
0.0934 EUR |
158,280.6727 |
0.0920 EUR |
0.0915 EUR |
0.0948 EUR |
0.0939 EUR |
| 2025-09-11 |
0.0914 EUR |
1,694.3661 |
0.0915 EUR |
0.0909 EUR |
0.0918 EUR |
0.0918 EUR |
| 2025-09-10 |
0.0953 EUR |
217,878.6397 |
0.0916 EUR |
0.0913 EUR |
0.0999 EUR |
0.0913 EUR |
| 2025-09-09 |
0.0895 EUR |
16,131.7467 |
0.0898 EUR |
0.0885 EUR |
0.0912 EUR |
0.0891 EUR |
| 2025-09-08 |
0.0894 EUR |
1,725.4308 |
0.0894 EUR |
0.0894 EUR |
0.0900 EUR |
0.0900 EUR |
| 2025-09-07 |
0.0896 EUR |
1,618.3621 |
0.0901 EUR |
0.0896 EUR |
0.0901 EUR |
0.0896 EUR |