Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2660 EUR |
245.9940 |
0.2750 EUR |
0.2490 EUR |
0.2750 EUR |
0.2490 EUR |
| 2022-11-15 |
0.2700 EUR |
135.3157 |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2022-11-14 |
0.2700 EUR |
10.0000 |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2022-11-13 |
0.3333 EUR |
3,306.7347 |
0.2780 EUR |
0.2600 EUR |
0.4500 EUR |
0.2600 EUR |
| 2022-11-12 |
0.2575 EUR |
417.0000 |
0.2569 EUR |
0.2569 EUR |
0.2600 EUR |
0.2600 EUR |
| 2022-11-11 |
0.2449 EUR |
183.7425 |
0.2572 EUR |
0.2368 EUR |
0.2572 EUR |
0.2392 EUR |
| 2022-11-10 |
0.2423 EUR |
414.2234 |
0.2500 EUR |
0.2145 EUR |
0.2500 EUR |
0.2311 EUR |
| 2022-11-09 |
0.3380 EUR |
8,705.7642 |
0.3600 EUR |
0.2374 EUR |
0.4761 EUR |
0.2500 EUR |
| 2022-11-08 |
0.3542 EUR |
3,244.1047 |
0.3486 EUR |
0.3391 EUR |
0.3850 EUR |
0.3850 EUR |
| 2022-11-07 |
0.3736 EUR |
2,096.1538 |
0.3865 EUR |
0.3673 EUR |
0.4067 EUR |
0.3863 EUR |
| 2022-11-06 |
0.3712 EUR |
12.7732 |
0.3712 EUR |
0.3712 EUR |
0.3712 EUR |
0.3712 EUR |
| 2022-11-05 |
0.3923 EUR |
2,180.5858 |
0.3857 EUR |
0.3673 EUR |
0.4324 EUR |
0.4105 EUR |
| 2022-11-04 |
0.4025 EUR |
6,047.1868 |
0.3674 EUR |
0.3673 EUR |
0.5000 EUR |
0.4060 EUR |
| 2022-11-03 |
0.3630 EUR |
1,130.1825 |
0.3484 EUR |
0.3451 EUR |
0.3989 EUR |
0.3673 EUR |
| 2022-11-02 |
0.3481 EUR |
94.2950 |
0.3481 EUR |
0.3481 EUR |
0.3481 EUR |
0.3481 EUR |
| 2022-11-01 |
0.3486 EUR |
676.9087 |
0.3500 EUR |
0.3480 EUR |
0.3500 EUR |
0.3481 EUR |
| 2022-10-31 |
0.3845 EUR |
2,354.5997 |
0.3598 EUR |
0.3463 EUR |
0.3990 EUR |
0.3464 EUR |
| 2022-10-30 |
0.3519 EUR |
27.0294 |
0.3519 EUR |
0.3519 EUR |
0.3519 EUR |
0.3519 EUR |
| 2022-10-29 |
0.3728 EUR |
156.9365 |
0.3890 EUR |
0.3519 EUR |
0.3989 EUR |
0.3519 EUR |
| 2022-10-28 |
0.3463 EUR |
142.7429 |
0.3463 EUR |
0.3463 EUR |
0.3463 EUR |
0.3463 EUR |
| 2022-10-27 |
0.3645 EUR |
0.0071 |
0.3645 EUR |
0.3645 EUR |
0.3645 EUR |
0.3645 EUR |
| 2022-10-26 |
0.3603 EUR |
4,311.4431 |
0.4025 EUR |
0.3391 EUR |
0.4025 EUR |
0.3645 EUR |
| 2022-10-25 |
0.4023 EUR |
1,306.6735 |
0.3800 EUR |
0.3724 EUR |
0.4321 EUR |
0.4237 EUR |
| 2022-10-24 |
0.3868 EUR |
6,093.9385 |
0.3899 EUR |
0.3322 EUR |
0.4468 EUR |
0.3591 EUR |
| 2022-10-23 |
0.3713 EUR |
349.4783 |
0.3601 EUR |
0.3499 EUR |
0.3899 EUR |
0.3499 EUR |
| 2022-10-22 |
0.3404 EUR |
118.6191 |
0.3421 EUR |
0.3323 EUR |
0.3421 EUR |
0.3323 EUR |
| 2022-10-21 |
0.3367 EUR |
1,074.6774 |
0.3325 EUR |
0.3323 EUR |
0.3609 EUR |
0.3601 EUR |
| 2022-10-20 |
0.3532 EUR |
281.7114 |
0.3790 EUR |
0.3321 EUR |
0.3799 EUR |
0.3609 EUR |
| 2022-10-19 |
0.3478 EUR |
3,611.5778 |
0.3333 EUR |
0.3251 EUR |
0.3799 EUR |
0.3461 EUR |
| 2022-10-18 |
0.3399 EUR |
14,752.9984 |
0.3200 EUR |
0.3200 EUR |
0.4700 EUR |
0.3507 EUR |
| 2022-10-17 |
0.4093 EUR |
13,971.7805 |
0.4171 EUR |
0.3109 EUR |
0.6284 EUR |
0.3296 EUR |
| 2022-10-16 |
0.3856 EUR |
5,329.8340 |
0.3694 EUR |
0.3686 EUR |
0.4200 EUR |
0.3686 EUR |
| 2022-10-15 |
0.3445 EUR |
1,598.7959 |
0.3309 EUR |
0.3017 EUR |
0.3534 EUR |
0.3304 EUR |
| 2022-10-14 |
0.3201 EUR |
76.1302 |
0.3333 EUR |
0.3156 EUR |
0.3333 EUR |
0.3156 EUR |
| 2022-10-13 |
0.3058 EUR |
403.2082 |
0.3187 EUR |
0.3011 EUR |
0.3313 EUR |
0.3313 EUR |
| 2022-10-12 |
0.3354 EUR |
10.0000 |
0.3354 EUR |
0.3354 EUR |
0.3354 EUR |
0.3354 EUR |
| 2022-10-11 |
0.3270 EUR |
10.0000 |
0.3270 EUR |
0.3270 EUR |
0.3270 EUR |
0.3270 EUR |
| 2022-10-10 |
0.3341 EUR |
118.0593 |
0.3350 EUR |
0.3319 EUR |
0.3494 EUR |
0.3319 EUR |
| 2022-10-09 |
0.3338 EUR |
94.0362 |
0.3259 EUR |
0.3259 EUR |
0.3349 EUR |
0.3349 EUR |
| 2022-10-08 |
0.3235 EUR |
1,987.7837 |
0.3343 EUR |
0.3183 EUR |
0.3350 EUR |
0.3331 EUR |
| 2022-10-07 |
0.3351 EUR |
24.9790 |
0.3372 EUR |
0.3338 EUR |
0.3372 EUR |
0.3338 EUR |
| 2022-10-06 |
0.3169 EUR |
760.3161 |
0.2952 EUR |
0.2852 EUR |
0.3350 EUR |
0.3156 EUR |
| 2022-10-05 |
0.3180 EUR |
4,079.3196 |
0.3207 EUR |
0.2951 EUR |
0.3374 EUR |
0.3362 EUR |
| 2022-10-04 |
0.3263 EUR |
532.3143 |
0.3300 EUR |
0.3081 EUR |
0.3374 EUR |
0.3374 EUR |
| 2022-10-03 |
0.3146 EUR |
2,931.8224 |
0.2950 EUR |
0.2950 EUR |
0.3364 EUR |
0.3132 EUR |
| 2022-10-02 |
0.3334 EUR |
6,125.2461 |
0.3401 EUR |
0.3150 EUR |
0.3517 EUR |
0.3310 EUR |
| 2022-10-01 |
0.3401 EUR |
14.9368 |
0.3401 EUR |
0.3401 EUR |
0.3401 EUR |
0.3401 EUR |
| 2022-09-30 |
0.3338 EUR |
100.6271 |
0.3400 EUR |
0.3232 EUR |
0.3403 EUR |
0.3232 EUR |
| 2022-09-29 |
0.0000 EUR |
0.0000 |
0.3403 EUR |
0.3403 EUR |
0.3403 EUR |
0.3403 EUR |
| 2022-09-28 |
0.3459 EUR |
1,957.8256 |
0.3552 EUR |
0.3403 EUR |
0.3700 EUR |
0.3403 EUR |