Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.2468 EUR |
2,421.3766 |
0.2601 EUR |
0.2410 EUR |
0.2601 EUR |
0.2504 EUR |
| 2023-07-23 |
0.0000 EUR |
0.0000 |
0.2601 EUR |
0.2601 EUR |
0.2601 EUR |
0.2601 EUR |
| 2023-07-22 |
0.2613 EUR |
881.4896 |
0.2614 EUR |
0.2613 EUR |
0.2614 EUR |
0.2613 EUR |
| 2023-07-21 |
0.2859 EUR |
260.5559 |
0.2631 EUR |
0.2631 EUR |
0.2867 EUR |
0.2867 EUR |
| 2023-07-20 |
0.2741 EUR |
982.5003 |
0.3013 EUR |
0.2618 EUR |
0.3013 EUR |
0.2749 EUR |
| 2023-07-19 |
0.2761 EUR |
776.0000 |
0.2758 EUR |
0.2757 EUR |
0.2931 EUR |
0.2922 EUR |
| 2023-07-18 |
0.2788 EUR |
1,373.8649 |
0.2812 EUR |
0.2686 EUR |
0.2968 EUR |
0.2691 EUR |
| 2023-07-17 |
0.2782 EUR |
2,845.1521 |
0.2786 EUR |
0.2693 EUR |
0.3184 EUR |
0.2693 EUR |
| 2023-07-16 |
0.2842 EUR |
430.0034 |
0.3027 EUR |
0.2759 EUR |
0.3027 EUR |
0.2759 EUR |
| 2023-07-15 |
0.2974 EUR |
268.7803 |
0.2840 EUR |
0.2840 EUR |
0.3098 EUR |
0.3027 EUR |
| 2023-07-14 |
0.2897 EUR |
4,248.9268 |
0.2955 EUR |
0.2840 EUR |
0.3109 EUR |
0.2840 EUR |
| 2023-07-13 |
0.2999 EUR |
3,187.6346 |
0.2858 EUR |
0.2840 EUR |
0.3224 EUR |
0.2880 EUR |
| 2023-07-12 |
0.3183 EUR |
9.0000 |
0.3183 EUR |
0.3183 EUR |
0.3183 EUR |
0.3183 EUR |
| 2023-07-11 |
0.2920 EUR |
103.9162 |
0.3055 EUR |
0.2860 EUR |
0.3122 EUR |
0.3122 EUR |
| 2023-07-10 |
0.2818 EUR |
1,739.2745 |
0.2767 EUR |
0.2767 EUR |
0.3161 EUR |
0.3161 EUR |
| 2023-07-09 |
0.3226 EUR |
10.0000 |
0.3226 EUR |
0.3226 EUR |
0.3226 EUR |
0.3226 EUR |
| 2023-07-08 |
0.3175 EUR |
19.1000 |
0.3179 EUR |
0.3171 EUR |
0.3179 EUR |
0.3171 EUR |
| 2023-07-07 |
0.2967 EUR |
59.3510 |
0.2890 EUR |
0.2828 EUR |
0.3179 EUR |
0.3176 EUR |
| 2023-07-06 |
0.3074 EUR |
7,459.6121 |
0.2861 EUR |
0.2818 EUR |
0.3276 EUR |
0.3211 EUR |
| 2023-07-05 |
0.3086 EUR |
1,886.5690 |
0.3316 EUR |
0.2781 EUR |
0.3355 EUR |
0.3276 EUR |
| 2023-07-04 |
0.2935 EUR |
3,066.3459 |
0.2949 EUR |
0.2795 EUR |
0.3372 EUR |
0.3372 EUR |
| 2023-07-03 |
0.2903 EUR |
36.6194 |
0.2949 EUR |
0.2784 EUR |
0.2949 EUR |
0.2949 EUR |
| 2023-07-02 |
0.2849 EUR |
1,265.3734 |
0.2810 EUR |
0.2675 EUR |
0.2981 EUR |
0.2875 EUR |
| 2023-07-01 |
0.2783 EUR |
1,191.0312 |
0.2733 EUR |
0.2733 EUR |
0.2789 EUR |
0.2789 EUR |
| 2023-06-30 |
0.2786 EUR |
43.4011 |
0.2786 EUR |
0.2785 EUR |
0.2795 EUR |
0.2795 EUR |
| 2023-06-29 |
0.2598 EUR |
2,916.4263 |
0.2587 EUR |
0.2566 EUR |
0.2787 EUR |
0.2787 EUR |
| 2023-06-28 |
0.2655 EUR |
3,428.0529 |
0.2615 EUR |
0.2513 EUR |
0.2798 EUR |
0.2535 EUR |
| 2023-06-27 |
0.2846 EUR |
8,259.0770 |
0.2656 EUR |
0.2603 EUR |
0.3043 EUR |
0.2688 EUR |
| 2023-06-26 |
0.2844 EUR |
1,503.7771 |
0.2708 EUR |
0.2641 EUR |
0.2972 EUR |
0.2685 EUR |
| 2023-06-25 |
0.2793 EUR |
172.0000 |
0.2743 EUR |
0.2722 EUR |
0.2972 EUR |
0.2722 EUR |
| 2023-06-24 |
0.2811 EUR |
3,807.8425 |
0.2662 EUR |
0.2645 EUR |
0.3256 EUR |
0.2873 EUR |
| 2023-06-23 |
0.2790 EUR |
2,341.8469 |
0.2744 EUR |
0.2636 EUR |
0.3331 EUR |
0.2704 EUR |
| 2023-06-22 |
0.2689 EUR |
5,204.8288 |
0.2550 EUR |
0.2550 EUR |
0.2822 EUR |
0.2744 EUR |
| 2023-06-21 |
0.2675 EUR |
462.9967 |
0.2529 EUR |
0.2512 EUR |
0.2761 EUR |
0.2522 EUR |
| 2023-06-20 |
0.2529 EUR |
426.0471 |
0.2459 EUR |
0.2451 EUR |
0.2594 EUR |
0.2532 EUR |
| 2023-06-19 |
0.2602 EUR |
2,826.3282 |
0.2415 EUR |
0.2398 EUR |
0.2702 EUR |
0.2533 EUR |
| 2023-06-18 |
0.2719 EUR |
376.3674 |
0.2690 EUR |
0.2504 EUR |
0.2757 EUR |
0.2757 EUR |
| 2023-06-17 |
0.2700 EUR |
650.5995 |
0.2727 EUR |
0.2551 EUR |
0.2860 EUR |
0.2551 EUR |
| 2023-06-16 |
0.2735 EUR |
3,193.8233 |
0.2346 EUR |
0.2346 EUR |
0.2938 EUR |
0.2938 EUR |
| 2023-06-15 |
0.2531 EUR |
1,029.0164 |
0.2350 EUR |
0.2314 EUR |
0.2545 EUR |
0.2319 EUR |
| 2023-06-14 |
0.2364 EUR |
6,585.6342 |
0.2523 EUR |
0.2350 EUR |
0.2683 EUR |
0.2350 EUR |
| 2023-06-13 |
0.2650 EUR |
3,424.9412 |
0.2507 EUR |
0.2500 EUR |
0.2900 EUR |
0.2531 EUR |
| 2023-06-12 |
0.2495 EUR |
5,557.9618 |
0.2445 EUR |
0.2370 EUR |
0.2743 EUR |
0.2474 EUR |
| 2023-06-11 |
0.0000 EUR |
0.0000 |
0.2445 EUR |
0.2445 EUR |
0.2445 EUR |
0.2445 EUR |
| 2023-06-10 |
0.2803 EUR |
3,053.7729 |
0.2827 EUR |
0.2445 EUR |
0.3047 EUR |
0.2445 EUR |
| 2023-06-09 |
0.2957 EUR |
605.7347 |
0.2965 EUR |
0.2926 EUR |
0.2990 EUR |
0.2926 EUR |
| 2023-06-08 |
0.2967 EUR |
698.5329 |
0.3195 EUR |
0.2965 EUR |
0.3195 EUR |
0.2965 EUR |
| 2023-06-07 |
0.3175 EUR |
1,853.8388 |
0.3128 EUR |
0.2926 EUR |
0.3263 EUR |
0.3180 EUR |
| 2023-06-06 |
0.3178 EUR |
641.6394 |
0.2793 EUR |
0.2791 EUR |
0.3951 EUR |
0.3951 EUR |
| 2023-06-05 |
0.3098 EUR |
889.4039 |
0.3345 EUR |
0.2810 EUR |
0.3405 EUR |
0.2810 EUR |