Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3235 EUR |
2,142.3127 |
0.3307 EUR |
0.3219 EUR |
0.3440 EUR |
0.3235 EUR |
| 2023-12-20 |
0.3351 EUR |
4,116.4473 |
0.3199 EUR |
0.3199 EUR |
0.3370 EUR |
0.3304 EUR |
| 2023-12-19 |
0.3047 EUR |
7,368.0762 |
0.3036 EUR |
0.2942 EUR |
0.3214 EUR |
0.2943 EUR |
| 2023-12-18 |
0.2930 EUR |
1,286.2422 |
0.3043 EUR |
0.2880 EUR |
0.3043 EUR |
0.2906 EUR |
| 2023-12-17 |
0.3174 EUR |
5,056.4128 |
0.3444 EUR |
0.2912 EUR |
0.3499 EUR |
0.3499 EUR |
| 2023-12-16 |
0.3111 EUR |
1,554.2033 |
0.3069 EUR |
0.3069 EUR |
0.3416 EUR |
0.3092 EUR |
| 2023-12-15 |
0.3232 EUR |
4,583.0119 |
0.3220 EUR |
0.2992 EUR |
0.3500 EUR |
0.3063 EUR |
| 2023-12-14 |
0.3185 EUR |
4,377.3253 |
0.3131 EUR |
0.3032 EUR |
0.3220 EUR |
0.3220 EUR |
| 2023-12-13 |
0.2976 EUR |
11,231.0742 |
0.3152 EUR |
0.2400 EUR |
0.3289 EUR |
0.3075 EUR |
| 2023-12-12 |
0.3202 EUR |
1,426.8486 |
0.3416 EUR |
0.3152 EUR |
0.3416 EUR |
0.3298 EUR |
| 2023-12-11 |
0.3423 EUR |
12,186.4836 |
0.3440 EUR |
0.3113 EUR |
0.3544 EUR |
0.3297 EUR |
| 2023-12-10 |
0.3419 EUR |
10,976.8010 |
0.4032 EUR |
0.3258 EUR |
0.4035 EUR |
0.3560 EUR |
| 2023-12-09 |
0.3887 EUR |
5,319.7603 |
0.3487 EUR |
0.3429 EUR |
0.4343 EUR |
0.4318 EUR |
| 2023-12-08 |
0.3530 EUR |
22,247.2848 |
0.3557 EUR |
0.3208 EUR |
0.4391 EUR |
0.3489 EUR |
| 2023-12-07 |
0.3123 EUR |
292.6453 |
0.3096 EUR |
0.3096 EUR |
0.3390 EUR |
0.3390 EUR |
| 2023-12-06 |
0.3320 EUR |
5,245.6077 |
0.3322 EUR |
0.3219 EUR |
0.3428 EUR |
0.3238 EUR |
| 2023-12-05 |
0.3275 EUR |
10,907.3897 |
0.3048 EUR |
0.3048 EUR |
0.3377 EUR |
0.3377 EUR |
| 2023-12-04 |
0.2985 EUR |
5,290.6285 |
0.3008 EUR |
0.2926 EUR |
0.3148 EUR |
0.3143 EUR |
| 2023-12-03 |
0.3244 EUR |
3,723.1256 |
0.3252 EUR |
0.3009 EUR |
0.3389 EUR |
0.3162 EUR |
| 2023-12-02 |
0.3131 EUR |
1,891.9220 |
0.3264 EUR |
0.2983 EUR |
0.3264 EUR |
0.3231 EUR |
| 2023-12-01 |
0.3085 EUR |
3,072.6361 |
0.3079 EUR |
0.2974 EUR |
0.3267 EUR |
0.3081 EUR |
| 2023-11-30 |
0.3040 EUR |
282.0836 |
0.2841 EUR |
0.2841 EUR |
0.3079 EUR |
0.3079 EUR |
| 2023-11-29 |
0.2879 EUR |
23.1628 |
0.2843 EUR |
0.2843 EUR |
0.3109 EUR |
0.3109 EUR |
| 2023-11-28 |
0.2890 EUR |
588.6480 |
0.2864 EUR |
0.2849 EUR |
0.3112 EUR |
0.3111 EUR |
| 2023-11-27 |
0.3188 EUR |
171.5854 |
0.3188 EUR |
0.3188 EUR |
0.3188 EUR |
0.3188 EUR |
| 2023-11-26 |
0.3115 EUR |
1,414.1140 |
0.2913 EUR |
0.2861 EUR |
0.3301 EUR |
0.2914 EUR |
| 2023-11-25 |
0.2869 EUR |
1,837.4261 |
0.2839 EUR |
0.2814 EUR |
0.3100 EUR |
0.3100 EUR |
| 2023-11-24 |
0.2845 EUR |
3,033.9918 |
0.2783 EUR |
0.2732 EUR |
0.2942 EUR |
0.2942 EUR |
| 2023-11-23 |
0.3005 EUR |
1,589.9076 |
0.2867 EUR |
0.2867 EUR |
0.3076 EUR |
0.2882 EUR |
| 2023-11-22 |
0.2855 EUR |
1,085.5276 |
0.2797 EUR |
0.2694 EUR |
0.2871 EUR |
0.2862 EUR |
| 2023-11-21 |
0.2845 EUR |
7,039.5834 |
0.2942 EUR |
0.2574 EUR |
0.2942 EUR |
0.2787 EUR |
| 2023-11-20 |
0.2925 EUR |
478.1504 |
0.2864 EUR |
0.2864 EUR |
0.3082 EUR |
0.3081 EUR |
| 2023-11-19 |
0.3081 EUR |
465.7807 |
0.3078 EUR |
0.3078 EUR |
0.3083 EUR |
0.3083 EUR |
| 2023-11-18 |
0.0000 EUR |
0.0000 |
0.2821 EUR |
0.2821 EUR |
0.2821 EUR |
0.2821 EUR |
| 2023-11-17 |
0.2885 EUR |
5,510.7527 |
0.3101 EUR |
0.2815 EUR |
0.3101 EUR |
0.2821 EUR |
| 2023-11-16 |
0.3063 EUR |
1,281.0998 |
0.3302 EUR |
0.2826 EUR |
0.3303 EUR |
0.3078 EUR |
| 2023-11-15 |
0.3212 EUR |
2,925.7517 |
0.3173 EUR |
0.3007 EUR |
0.3302 EUR |
0.3167 EUR |
| 2023-11-14 |
0.3559 EUR |
3,165.9588 |
0.3340 EUR |
0.3031 EUR |
0.4016 EUR |
0.3087 EUR |
| 2023-11-13 |
0.3176 EUR |
2,643.3145 |
0.3201 EUR |
0.2972 EUR |
0.3373 EUR |
0.3003 EUR |
| 2023-11-12 |
0.3315 EUR |
145.6361 |
0.3404 EUR |
0.3200 EUR |
0.3404 EUR |
0.3200 EUR |
| 2023-11-11 |
0.3352 EUR |
2,763.4570 |
0.3113 EUR |
0.3006 EUR |
0.3446 EUR |
0.3333 EUR |
| 2023-11-10 |
0.3250 EUR |
4,954.8759 |
0.3451 EUR |
0.3048 EUR |
0.3667 EUR |
0.3346 EUR |
| 2023-11-09 |
0.2956 EUR |
14,226.8304 |
0.2884 EUR |
0.2879 EUR |
0.3084 EUR |
0.2943 EUR |
| 2023-11-08 |
0.2936 EUR |
1,266.2951 |
0.2813 EUR |
0.2813 EUR |
0.3010 EUR |
0.2940 EUR |
| 2023-11-07 |
0.3036 EUR |
9,622.9453 |
0.2924 EUR |
0.2924 EUR |
0.3178 EUR |
0.3008 EUR |
| 2023-11-06 |
0.2939 EUR |
1,310.7361 |
0.2812 EUR |
0.2811 EUR |
0.2978 EUR |
0.2978 EUR |
| 2023-11-05 |
0.2918 EUR |
125.0064 |
0.2918 EUR |
0.2918 EUR |
0.2919 EUR |
0.2919 EUR |
| 2023-11-04 |
0.2834 EUR |
2,190.5912 |
0.2904 EUR |
0.2636 EUR |
0.2930 EUR |
0.2886 EUR |
| 2023-11-03 |
0.2645 EUR |
307.3215 |
0.2646 EUR |
0.2639 EUR |
0.2646 EUR |
0.2639 EUR |
| 2023-11-02 |
0.2839 EUR |
146.1812 |
0.2834 EUR |
0.2834 EUR |
0.2842 EUR |
0.2842 EUR |