Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0026 BTC |
2,889.9396 FIL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-27 |
0.0026 BTC |
2,269.6746 FIL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-26 |
0.0028 BTC |
3,456.3902 FIL |
0.0029 BTC |
0.0025 BTC |
0.0034 BTC |
0.0026 BTC |
| 2020-10-25 |
0.0025 BTC |
7,961.6021 FIL |
0.0020 BTC |
0.0020 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-24 |
0.0019 BTC |
5,499.8392 FIL |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0018 BTC |
2,723.5812 FIL |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-10-22 |
0.0019 BTC |
3,877.8361 FIL |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-10-21 |
0.0023 BTC |
6,507.3231 FIL |
0.0026 BTC |
0.0021 BTC |
0.0028 BTC |
0.0021 BTC |
| 2020-10-20 |
0.0027 BTC |
2,153.2329 FIL |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-19 |
0.0028 BTC |
6,341.2292 FIL |
0.0028 BTC |
0.0026 BTC |
0.0044 BTC |
0.0029 BTC |
| 2020-10-18 |
0.0032 BTC |
7,557.3234 FIL |
0.0037 BTC |
0.0028 BTC |
0.0037 BTC |
0.0028 BTC |
| 2020-10-17 |
0.0040 BTC |
3,221.4152 FIL |
0.0038 BTC |
0.0036 BTC |
0.0044 BTC |
0.0038 BTC |
| 2020-10-16 |
0.0050 BTC |
4,021.3930 FIL |
0.0056 BTC |
0.0033 BTC |
0.0066 BTC |
0.0039 BTC |
| 2020-10-15 |
0.0058 BTC |
6,367.2096 FIL |
0.0110 BTC |
0.0046 BTC |
0.0125 BTC |
0.0053 BTC |
| 1970-01-01 |
0.0000 BTC |
0.0000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |