Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0000 BTC |
5,760.1874 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-10 |
0.0000 BTC |
42.6377 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-09 |
0.0000 BTC |
158.8407 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-08 |
0.0000 BTC |
150.6953 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-07 |
0.0000 BTC |
7.8999 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-06 |
0.0000 BTC |
3,825.8570 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-05 |
0.0000 BTC |
39.8702 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-04 |
0.0000 BTC |
590.3765 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-03 |
0.0000 BTC |
2,341.6028 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-02 |
0.0000 BTC |
3,030.2405 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-01 |
0.0000 BTC |
607.2083 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-31 |
0.0000 BTC |
2,166.6040 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-30 |
0.0000 BTC |
660.9111 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-29 |
0.0000 BTC |
756.1768 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-28 |
0.0000 BTC |
412.4159 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-27 |
0.0000 BTC |
370.0508 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-26 |
0.0000 BTC |
468.3795 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-25 |
0.0000 BTC |
1,165.1003 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-24 |
0.0000 BTC |
1.5940 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-23 |
0.0000 BTC |
1,471.4068 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-22 |
0.0000 BTC |
1,095.8735 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-21 |
0.0000 BTC |
4,958.1964 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-20 |
0.0000 BTC |
1,218.9565 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-19 |
0.0000 BTC |
275.3795 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-18 |
0.0000 BTC |
805.5585 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-17 |
0.0000 BTC |
336.2687 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-16 |
0.0000 BTC |
36.0630 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-15 |
0.0000 BTC |
2,233.0905 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-14 |
0.0000 BTC |
1,124.1021 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-13 |
0.0000 BTC |
12,498.0104 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-12 |
0.0000 BTC |
1,480.6054 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-11 |
0.0000 BTC |
1,361.6041 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-10 |
0.0000 BTC |
77.4131 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-09 |
0.0000 BTC |
4,467.6360 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-08 |
0.0000 BTC |
6,034.9774 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-07 |
0.0000 BTC |
58.6073 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-06 |
0.0000 BTC |
165.3001 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-05 |
0.0000 BTC |
2,079.9923 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-04 |
0.0000 BTC |
207.7032 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-03 |
0.0000 BTC |
1,255.6618 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-02 |
0.0000 BTC |
5,685.4418 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-01 |
0.0000 BTC |
3,467.9249 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-30 |
0.0000 BTC |
2,448.6485 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-29 |
0.0000 BTC |
5,766.3363 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-28 |
0.0000 BTC |
188.3038 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-27 |
0.0000 BTC |
1,323.8752 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-26 |
0.0000 BTC |
137.1617 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-25 |
0.0000 BTC |
2,021.4438 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-24 |
0.0000 BTC |
974.3164 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-23 |
0.0000 BTC |
436.1402 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |