Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
5.2460 USD |
32,225.6969 FIL |
5.1050 USD |
4.9920 USD |
5.5290 USD |
5.5290 USD |
| 2022-06-18 |
5.0940 USD |
58,731.1516 FIL |
5.3350 USD |
4.7960 USD |
5.4060 USD |
5.0490 USD |
| 2022-06-17 |
5.3820 USD |
40,108.7045 FIL |
5.3000 USD |
5.2930 USD |
5.4580 USD |
5.3640 USD |
| 2022-06-16 |
5.5210 USD |
26,203.2960 FIL |
5.8770 USD |
5.2440 USD |
5.9100 USD |
5.2510 USD |
| 2022-06-15 |
5.3560 USD |
61,483.0114 FIL |
5.4660 USD |
5.0800 USD |
5.8490 USD |
5.8490 USD |
| 2022-06-14 |
5.3940 USD |
36,811.4739 FIL |
5.3220 USD |
5.0010 USD |
5.7100 USD |
5.3140 USD |
| 2022-06-13 |
5.3730 USD |
60,275.0571 FIL |
5.6760 USD |
5.1180 USD |
5.8250 USD |
5.2610 USD |
| 2022-06-12 |
5.8420 USD |
23,635.1558 FIL |
6.1000 USD |
5.5960 USD |
6.1610 USD |
5.8610 USD |
| 2022-06-11 |
6.3420 USD |
51,428.4450 FIL |
6.8200 USD |
6.0770 USD |
6.8960 USD |
6.1790 USD |
| 2022-06-10 |
6.8840 USD |
74,750.1787 FIL |
7.2350 USD |
6.7300 USD |
7.2350 USD |
6.8410 USD |
| 2022-06-09 |
7.2190 USD |
13,302.3010 FIL |
7.1630 USD |
7.0900 USD |
7.3230 USD |
7.1910 USD |
| 2022-06-08 |
7.2490 USD |
36,423.8492 FIL |
7.3940 USD |
7.1430 USD |
7.4480 USD |
7.2420 USD |
| 2022-06-07 |
7.2790 USD |
62,178.5426 FIL |
7.5150 USD |
6.9630 USD |
7.6430 USD |
7.2680 USD |
| 2022-06-06 |
7.6230 USD |
11,796.6536 FIL |
7.3610 USD |
7.3610 USD |
7.8570 USD |
7.5400 USD |
| 2022-06-05 |
7.4040 USD |
21,195.4324 FIL |
7.4480 USD |
7.2850 USD |
7.5470 USD |
7.4210 USD |
| 2022-06-04 |
7.3800 USD |
5,895.9846 FIL |
7.3840 USD |
7.2200 USD |
7.5100 USD |
7.4190 USD |
| 2022-06-03 |
7.4370 USD |
8,979.6683 FIL |
7.7380 USD |
7.2600 USD |
7.7400 USD |
7.3670 USD |
| 2022-06-02 |
7.5120 USD |
13,647.9561 FIL |
7.4100 USD |
7.3110 USD |
7.7900 USD |
7.7840 USD |
| 2022-06-01 |
7.8910 USD |
130,340.8002 FIL |
8.0880 USD |
7.3110 USD |
8.4460 USD |
7.4560 USD |
| 2022-05-31 |
8.0460 USD |
31,392.5522 FIL |
8.2160 USD |
7.8250 USD |
8.3360 USD |
8.1790 USD |
| 2022-05-30 |
7.9790 USD |
68,959.3132 FIL |
7.6120 USD |
7.5680 USD |
8.2940 USD |
8.1970 USD |
| 2022-05-29 |
7.6170 USD |
13,500.3251 FIL |
7.5350 USD |
7.3420 USD |
7.8060 USD |
7.6380 USD |
| 2022-05-28 |
7.3930 USD |
16,059.1807 FIL |
7.2070 USD |
7.1700 USD |
7.5660 USD |
7.4410 USD |
| 2022-05-27 |
7.4150 USD |
50,177.5798 FIL |
7.6510 USD |
7.1400 USD |
7.7130 USD |
7.1780 USD |
| 2022-05-26 |
7.6970 USD |
63,049.5973 FIL |
8.1670 USD |
7.3160 USD |
8.2770 USD |
7.7320 USD |
| 2022-05-25 |
8.2550 USD |
29,113.5256 FIL |
8.4170 USD |
8.0660 USD |
8.5980 USD |
8.1970 USD |
| 2022-05-24 |
8.3360 USD |
14,616.2509 FIL |
8.1600 USD |
8.0190 USD |
8.5160 USD |
8.4320 USD |
| 2022-05-23 |
8.6230 USD |
75,014.9327 FIL |
8.4250 USD |
8.1040 USD |
9.4630 USD |
8.1600 USD |
| 2022-05-22 |
8.2800 USD |
17,371.9145 FIL |
8.1670 USD |
8.0150 USD |
8.4760 USD |
8.4650 USD |
| 2022-05-21 |
8.0610 USD |
12,173.9224 FIL |
7.9040 USD |
7.7810 USD |
8.2940 USD |
8.1150 USD |
| 2022-05-20 |
8.0040 USD |
22,416.5377 FIL |
8.1670 USD |
7.7070 USD |
8.3200 USD |
7.9800 USD |
| 2022-05-19 |
7.7750 USD |
72,781.9368 FIL |
7.5920 USD |
7.3500 USD |
8.2010 USD |
8.1390 USD |
| 2022-05-18 |
8.0160 USD |
31,289.9767 FIL |
8.5610 USD |
7.4850 USD |
8.6970 USD |
7.5450 USD |
| 2022-05-17 |
8.5750 USD |
11,144.4103 FIL |
8.3060 USD |
8.2040 USD |
8.8590 USD |
8.6150 USD |
| 2022-05-16 |
8.5170 USD |
38,979.0998 FIL |
9.0900 USD |
8.1970 USD |
9.1030 USD |
8.3350 USD |
| 2022-05-15 |
8.7980 USD |
64,398.5627 FIL |
8.7930 USD |
8.4800 USD |
9.2250 USD |
9.1690 USD |
| 2022-05-14 |
8.5700 USD |
25,231.5821 FIL |
8.7330 USD |
8.0500 USD |
9.0970 USD |
8.4520 USD |
| 2022-05-13 |
8.8210 USD |
118,295.1001 FIL |
8.0800 USD |
7.8670 USD |
9.4490 USD |
8.8540 USD |
| 2022-05-12 |
7.6120 USD |
174,567.4036 FIL |
8.5740 USD |
6.3940 USD |
9.0060 USD |
8.1530 USD |
| 2022-05-11 |
9.5570 USD |
388,486.5136 FIL |
11.3500 USD |
8.1730 USD |
11.5460 USD |
8.4690 USD |
| 2022-05-10 |
11.6020 USD |
148,474.0658 FIL |
11.0100 USD |
10.5330 USD |
12.5170 USD |
11.0750 USD |
| 2022-05-09 |
11.7910 USD |
104,949.2743 FIL |
13.1460 USD |
11.1400 USD |
13.2900 USD |
11.6790 USD |
| 2022-05-08 |
13.1820 USD |
58,259.9174 FIL |
13.2450 USD |
12.8790 USD |
13.4210 USD |
13.1410 USD |
| 2022-05-07 |
13.6110 USD |
24,555.5251 FIL |
13.8720 USD |
13.1000 USD |
13.9230 USD |
13.1770 USD |
| 2022-05-06 |
13.7250 USD |
33,498.9981 FIL |
13.9580 USD |
13.3640 USD |
14.1270 USD |
13.9830 USD |
| 2022-05-05 |
14.3110 USD |
109,937.7070 FIL |
15.7060 USD |
13.3520 USD |
15.8560 USD |
13.8850 USD |
| 2022-05-04 |
15.1340 USD |
22,318.6418 FIL |
14.5550 USD |
14.5550 USD |
15.9430 USD |
15.5840 USD |
| 2022-05-03 |
14.6220 USD |
25,079.9082 FIL |
14.6370 USD |
14.2600 USD |
14.9710 USD |
14.4490 USD |
| 2022-05-02 |
14.6050 USD |
38,368.4377 FIL |
15.1120 USD |
14.1350 USD |
15.2640 USD |
14.7340 USD |
| 2022-05-01 |
14.7450 USD |
44,858.1361 FIL |
14.2240 USD |
13.8760 USD |
15.6610 USD |
14.8000 USD |